AshSwap 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-23 | $ 127,574 | $ 108.09 | N/A |
| 2026-10-22 | $ 133,413 | $ 66.83 | $ 0.00028805 |
| 2026-10-21 | $ 133,325 | $ 68.14 | $ 0.00030124 |
| 2026-10-20 | $ 130,125 | $ 46.00 | $ 0.00030104 |
| 2026-10-19 | $ 128,130 | $ 175.81 | $ 0.00029381 |
| 2026-10-18 | $ 130,151 | $ 36.21 | $ 0.00028931 |
| 2026-10-17 | $ 134,897 | $ 99.17 | $ 0.00029387 |
| 2026-10-16 | $ 132,279 | $ 159.03 | $ 0.00030459 |
| 2026-10-15 | $ 130,960 | $ 81.15 | $ 0.00029867 |
| 2026-10-14 | $ 135,290 | $ 193.84 | $ 0.00029570 |
| 2026-10-13 | $ 133,691 | $ 144.86 | $ 0.00030547 |
| 2026-10-12 | $ 144,767 | $ 75.35 | $ 0.00030186 |
| 2026-10-11 | $ 143,907 | $ 48.35 | $ 0.00032687 |
| 2026-10-10 | $ 143,918 | $ 55.42 | $ 0.00032493 |
| 2026-10-09 | $ 144,049 | $ 117.01 | $ 0.00032496 |
| 2026-10-08 | $ 147,866 | $ 388.61 | $ 0.00032525 |
| 2026-10-07 | $ 160,071 | $ 526.46 | $ 0.00033387 |
| 2026-10-06 | $ 169,938 | $ 144.00 | $ 0.00036143 |
| 2026-10-05 | $ 169,221 | $ 271.32 | $ 0.00038371 |
| 2026-10-04 | $ 169,158 | $ 76.75 | $ 0.00038209 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
