Ask Brain 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-16 | $ 6,257.03 | $ 30.40 | N/A |
| 2026-04-15 | $ 6,230.81 | $ 30.36 | $ 0.00000626 |
| 2026-04-14 | $ 6,363.45 | $ 52.86 | $ 0.00000624 |
| 2026-04-13 | $ 6,206.92 | $ 3.43 | $ 0.00000636 |
| 2026-04-12 | $ 6,313.03 | $ 52.45 | $ 0.00000621 |
| 2026-04-11 | $ 6,317.55 | $ 52.40 | $ 0.00000632 |
| 2026-04-10 | $ 6,317.55 | $ 52.40 | $ 0.00000632 |
| 2026-04-08 | $ 6,172.67 | $ 1.75 | $ 0.00000632 |
| 2026-04-07 | $ 6,152.48 | $ 31.59 | $ 0.00000617 |
| 2026-04-06 | $ 6,152.48 | $ 31.59 | $ 0.00000615 |
| 2026-04-05 | $ 5,992.41 | $ 3.20 | $ 0.00000615 |
| 2026-04-04 | $ 5,952.19 | $ 3.13 | $ 0.00000599 |
| 2026-04-03 | $ 5,952.19 | $ 3.13 | $ 0.00000595 |
| 2026-04-02 | $ 6,216.79 | $ 1.47 | $ 0.00000595 |
| 2026-04-01 | $ 6,231.80 | $ 3.12 | $ 0.00000623 |
| 2026-03-31 | $ 6,178.04 | $ 3.10 | $ 0.00000623 |
| 2026-03-30 | $ 6,253.67 | $ 37.85 | $ 0.00000619 |
| 2026-03-29 | $ 6,278.49 | $ 70.05 | $ 0.00000625 |
| 2026-03-28 | $ 6,411.88 | $ 49.80 | $ 0.00000628 |
| 2026-03-27 | $ 6,443.22 | $ 145.65 | $ 0.00000637 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
