ASML Holding NV (Ondo Tokenized Stock) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-10 | $ 3,373,677 | $ 1,853,938 | N/A |
| 2026-09-09 | $ 3,410,551 | $ 858,703 | $ 1,742.05 |
| 2026-09-08 | $ 3,312,766 | $ 1,782,931 | $ 1,772.71 |
| 2026-09-07 | $ 3,306,856 | $ 1,707,536 | $ 1,723.38 |
| 2026-09-06 | $ 3,307,992 | $ 1,746,458 | $ 1,720.31 |
| 2026-09-05 | $ 3,294,108 | $ 1,797,280 | $ 1,720.90 |
| 2026-09-04 | $ 3,194,880 | $ 1,710,006 | $ 1,713.67 |
| 2026-09-03 | $ 3,269,025 | $ 1,726,706 | $ 1,657.67 |
| 2026-09-02 | $ 3,238,791 | $ 1,435,868 | $ 1,694.04 |
| 2026-09-01 | $ 3,286,795 | $ 1,618,671 | $ 1,677.25 |
| 2026-08-31 | $ 3,315,082 | $ 1,572,886 | $ 1,703.78 |
| 2026-08-30 | $ 3,309,741 | $ 1,559,187 | $ 1,714.83 |
| 2026-08-29 | $ 3,309,187 | $ 1,515,159 | $ 1,712.07 |
| 2026-08-28 | $ 3,356,515 | $ 1,528,261 | $ 1,711.78 |
| 2026-08-27 | $ 3,456,903 | $ 1,572,614 | $ 1,737.97 |
| 2026-08-26 | $ 3,383,169 | $ 1,551,517 | $ 1,791.89 |
| 2026-08-25 | $ 3,388,053 | $ 1,451,306 | $ 1,751.86 |
| 2026-08-24 | $ 3,456,509 | $ 1,295,258 | $ 1,747.28 |
| 2026-08-23 | $ 3,452,591 | $ 1,323,574 | $ 1,779.06 |
| 2026-08-22 | $ 3,443,624 | $ 1,569,646 | $ 1,777.04 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
