ASML Holding NV (Ondo Tokenized Stock) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 2,624,741 | $ 120,721 | N/A |
| 2026-04-22 | $ 2,660,341 | $ 102,437 | $ 1,452.27 |
| 2026-04-21 | $ 2,673,361 | $ 104,028 | $ 1,467.10 |
| 2026-04-20 | $ 2,620,095 | $ 92,670 | $ 1,476.68 |
| 2026-04-19 | $ 2,619,577 | $ 93,694 | $ 1,448.10 |
| 2026-04-18 | $ 2,619,867 | $ 102,606 | $ 1,444.59 |
| 2026-04-17 | $ 2,550,397 | $ 104,025 | $ 1,444.75 |
| 2026-04-16 | $ 2,646,621 | $ 124,412 | $ 1,417.85 |
| 2026-04-15 | $ 2,674,753 | $ 102,093 | $ 1,475.39 |
| 2026-04-14 | $ 2,546,087 | $ 97,626 | $ 1,524.98 |
| 2026-04-13 | $ 2,522,611 | $ 96,832 | $ 1,505.29 |
| 2026-04-12 | $ 2,523,289 | $ 94,502 | $ 1,478.58 |
| 2026-04-11 | $ 2,530,607 | $ 107,314 | $ 1,479.03 |
| 2026-04-10 | $ 2,464,594 | $ 106,816 | $ 1,483.09 |
| 2026-04-09 | $ 2,438,264 | $ 119,057 | $ 1,441.99 |
| 2026-04-08 | $ 2,325,559 | $ 114,617 | $ 1,427.23 |
| 2026-04-07 | $ 2,188,426 | $ 103,414 | $ 1,361.12 |
| 2026-04-06 | $ 2,185,649 | $ 97,128 | $ 1,300.90 |
| 2026-04-05 | $ 2,184,587 | $ 92,532 | $ 1,317.52 |
| 2026-04-04 | $ 2,185,028 | $ 92,144 | $ 1,316.95 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
