Aspecta 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-09 | $ 4,070,232 | $ 1,740,383 | N/A |
| 2026-09-08 | $ 4,129,691 | $ 1,644,071 | $ 0.01007445 |
| 2026-09-07 | $ 4,158,910 | $ 1,062,923 | $ 0.01022162 |
| 2026-09-06 | $ 4,267,604 | $ 824,894 | $ 0.01029395 |
| 2026-09-05 | $ 4,060,689 | $ 300,333 | $ 0.01056298 |
| 2026-09-04 | $ 4,130,783 | $ 473,859 | $ 0.01005083 |
| 2026-09-03 | $ 4,119,597 | $ 523,959 | $ 0.01022433 |
| 2026-09-02 | $ 4,083,736 | $ 324,064 | $ 0.01019664 |
| 2026-09-01 | $ 4,330,354 | $ 337,103 | $ 0.01010788 |
| 2026-08-31 | $ 4,325,383 | $ 414,861 | $ 0.01071830 |
| 2026-08-30 | $ 4,344,874 | $ 326,542 | $ 0.01070599 |
| 2026-08-29 | $ 4,037,602 | $ 357,626 | $ 0.01075423 |
| 2026-08-28 | $ 4,114,701 | $ 310,724 | $ 0.01058202 |
| 2026-08-27 | $ 4,135,831 | $ 530,858 | $ 0.01078409 |
| 2026-08-26 | $ 4,364,707 | $ 770,884 | $ 0.01083947 |
| 2026-08-25 | $ 4,361,008 | $ 484,249 | $ 0.01143932 |
| 2026-08-24 | $ 4,533,380 | $ 620,349 | $ 0.01142962 |
| 2026-08-23 | $ 4,600,172 | $ 1,962,938 | $ 0.01188139 |
| 2026-08-22 | $ 4,376,352 | $ 784,491 | $ 0.01205644 |
| 2026-08-21 | $ 4,369,276 | $ 1,427,197 | $ 0.01146984 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
