Aspecta 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-05 | $ 8,701,306 | $ 873,840 | N/A |
| 2026-06-04 | $ 9,378,375 | $ 759,094 | $ 0.02577146 |
| 2026-06-03 | $ 9,555,542 | $ 1,469,398 | $ 0.02788065 |
| 2026-06-02 | $ 9,190,573 | $ 469,637 | $ 0.02838280 |
| 2026-06-01 | $ 8,999,116 | $ 452,388 | $ 0.02730214 |
| 2026-05-31 | $ 9,058,980 | $ 477,070 | $ 0.02672534 |
| 2026-05-30 | $ 9,007,313 | $ 569,481 | $ 0.02691103 |
| 2026-05-29 | $ 9,586,435 | $ 1,000,666 | $ 0.02675593 |
| 2026-05-28 | $ 9,103,385 | $ 1,486,747 | $ 0.02847842 |
| 2026-05-27 | $ 8,619,390 | $ 1,537,945 | $ 0.02703975 |
| 2026-05-26 | $ 9,127,898 | $ 645,767 | $ 0.02553193 |
| 2026-05-25 | $ 8,947,994 | $ 1,876,861 | $ 0.02711602 |
| 2026-05-24 | $ 9,117,144 | $ 625,563 | $ 0.02735421 |
| 2026-05-23 | $ 9,489,447 | $ 304,620 | $ 0.02773037 |
| 2026-05-22 | $ 9,720,913 | $ 901,797 | $ 0.02885940 |
| 2026-05-21 | $ 9,595,161 | $ 299,441 | $ 0.02956331 |
| 2026-05-20 | $ 9,482,104 | $ 359,861 | $ 0.02913134 |
| 2026-05-19 | $ 9,528,715 | $ 497,909 | $ 0.02885436 |
| 2026-05-18 | $ 9,263,438 | $ 478,461 | $ 0.02898370 |
| 2026-05-17 | $ 9,621,534 | $ 612,648 | $ 0.02816955 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
