Aspecta 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 7,832,479 | $ 1,699,036 | N/A |
| 2026-04-18 | $ 8,364,532 | $ 1,191,677 | $ 0.02556566 |
| 2026-04-17 | $ 8,327,944 | $ 727,713 | $ 0.02730263 |
| 2026-04-16 | $ 8,706,059 | $ 811,255 | $ 0.02718974 |
| 2026-04-15 | $ 8,050,598 | $ 1,572,089 | $ 0.02841300 |
| 2026-04-14 | $ 8,027,924 | $ 239,485 | $ 0.02623457 |
| 2026-04-13 | $ 7,830,777 | $ 195,868 | $ 0.02620549 |
| 2026-04-12 | $ 7,883,801 | $ 205,839 | $ 0.02557709 |
| 2026-04-11 | $ 7,919,511 | $ 291,056 | $ 0.02574466 |
| 2026-04-10 | $ 7,869,447 | $ 248,581 | $ 0.02583476 |
| 2026-04-09 | $ 8,052,449 | $ 300,641 | $ 0.02568923 |
| 2026-04-08 | $ 8,015,751 | $ 297,612 | $ 0.02626922 |
| 2026-04-07 | $ 7,804,414 | $ 214,316 | $ 0.02618180 |
| 2026-04-06 | $ 7,801,694 | $ 233,106 | $ 0.02549783 |
| 2026-04-05 | $ 7,868,919 | $ 224,751 | $ 0.02547197 |
| 2026-04-04 | $ 7,796,445 | $ 189,386 | $ 0.02567624 |
| 2026-04-03 | $ 7,916,205 | $ 256,128 | $ 0.02545035 |
| 2026-04-02 | $ 7,981,599 | $ 441,273 | $ 0.02584076 |
| 2026-04-01 | $ 7,802,021 | $ 276,685 | $ 0.02605270 |
| 2026-03-31 | $ 7,774,404 | $ 248,407 | $ 0.02547697 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
