Aspecta 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-25 | $ 4,896,024 | $ 1,171,869 | N/A |
| 2026-10-24 | $ 4,897,942 | $ 3,574,266 | $ 0.01148015 |
| 2026-10-23 | $ 5,938,343 | $ 2,518,645 | $ 0.01148465 |
| 2026-10-22 | $ 4,862,655 | $ 645,613 | $ 0.01392417 |
| 2026-10-21 | $ 4,693,489 | $ 473,280 | $ 0.01140191 |
| 2026-10-20 | $ 4,610,590 | $ 669,991 | $ 0.01100525 |
| 2026-10-19 | $ 4,526,551 | $ 713,530 | $ 0.01081087 |
| 2026-10-18 | $ 4,544,519 | $ 275,604 | $ 0.01061382 |
| 2026-10-17 | $ 4,545,903 | $ 466,922 | $ 0.01065595 |
| 2026-10-16 | $ 4,703,366 | $ 726,501 | $ 0.01065919 |
| 2026-10-15 | $ 4,638,224 | $ 679,981 | $ 0.01102841 |
| 2026-10-14 | $ 4,864,643 | $ 879,514 | $ 0.01087566 |
| 2026-10-13 | $ 4,977,778 | $ 2,087,362 | $ 0.01140657 |
| 2026-10-12 | $ 5,056,352 | $ 2,190,734 | $ 0.01167185 |
| 2026-10-11 | $ 5,388,053 | $ 3,777,642 | $ 0.01185609 |
| 2026-10-10 | $ 4,661,262 | $ 2,689,814 | $ 0.01263386 |
| 2026-10-09 | $ 5,013,524 | $ 2,975,766 | $ 0.01092968 |
| 2026-10-08 | $ 4,360,817 | $ 202,539 | $ 0.01175566 |
| 2026-10-07 | $ 4,514,165 | $ 225,424 | $ 0.01022520 |
| 2026-10-06 | $ 4,554,025 | $ 284,931 | $ 0.01058477 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
