AssangeDAO 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-22 | $ 0.000000000000000000 | $ 699.65 | N/A |
| 2026-10-21 | $ 0.000000000000000000 | $ 534.23 | $ 0.00005965 |
| 2026-10-20 | $ 0.000000000000000000 | $ 3,744.62 | $ 0.00005617 |
| 2026-10-19 | $ 0.000000000000000000 | $ 1,300.46 | $ 0.00005522 |
| 2026-10-18 | $ 0.000000000000000000 | $ 1,608.56 | $ 0.00006299 |
| 2026-10-17 | $ 0.000000000000000000 | $ 2,628.69 | $ 0.00006348 |
| 2026-10-16 | $ 0.000000000000000000 | $ 8,782.79 | $ 0.00006661 |
| 2026-10-15 | $ 0.000000000000000000 | $ 17,073.82 | $ 0.00007254 |
| 2026-10-14 | $ 0.000000000000000000 | $ 5,058.60 | $ 0.00007339 |
| 2026-10-13 | $ 0.000000000000000000 | $ 12,092.85 | $ 0.00009183 |
| 2026-10-12 | $ 0.000000000000000000 | $ 9,137.31 | $ 0.00009333 |
| 2026-10-11 | $ 0.000000000000000000 | $ 19,915.98 | $ 0.00010187 |
| 2026-10-10 | $ 0.000000000000000000 | $ 2,209.67 | $ 0.00008641 |
| 2026-10-09 | $ 0.000000000000000000 | $ 937.82 | $ 0.00009925 |
| 2026-10-08 | $ 0.000000000000000000 | $ 4,537.25 | $ 0.00009697 |
| 2026-10-07 | $ 0.000000000000000000 | $ 11,885.69 | $ 0.00010153 |
| 2026-10-06 | $ 0.000000000000000000 | $ 16,427.41 | $ 0.00010620 |
| 2026-10-05 | $ 0.000000000000000000 | $ 3,176.33 | $ 0.00009812 |
| 2026-10-04 | $ 0.000000000000000000 | $ 7,102.24 | $ 0.00008360 |
| 2026-10-03 | $ 0.000000000000000000 | $ 5,230.52 | $ 0.00009219 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
