ASSDAQ 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 188,423 | $ 7,060.99 | N/A |
| 2026-04-18 | $ 222,896 | $ 34,712 | $ 0.00018844 |
| 2026-04-17 | $ 211,324 | $ 38,883 | $ 0.00022292 |
| 2026-04-16 | $ 119,834 | $ 605.88 | $ 0.00021135 |
| 2026-04-15 | $ 118,440 | $ 1,508.19 | $ 0.00011985 |
| 2026-04-14 | $ 128,304 | $ 4.66 | $ 0.00011845 |
| 2026-04-13 | $ 121,897 | $ 683.08 | $ 0.00012831 |
| 2026-04-12 | $ 128,742 | $ 380.66 | $ 0.00012191 |
| 2026-04-11 | $ 128,488 | $ 479.41 | $ 0.00012877 |
| 2026-04-10 | $ 124,838 | $ 1,502.92 | $ 0.00012852 |
| 2026-04-09 | $ 128,866 | $ 5,404.55 | $ 0.00012484 |
| 2026-04-08 | $ 123,816 | $ 1,542.00 | $ 0.00012889 |
| 2026-04-07 | $ 107,398 | $ 921.50 | $ 0.00012382 |
| 2026-04-06 | $ 105,488 | $ 841.87 | $ 0.00010741 |
| 2026-04-05 | $ 107,121 | $ 652.91 | $ 0.00010550 |
| 2026-04-04 | $ 103,919 | $ 1,362.13 | $ 0.00010713 |
| 2026-04-03 | $ 106,826 | $ 6,155.13 | $ 0.00010393 |
| 2026-04-02 | $ 152,680 | $ 21,584 | $ 0.00010684 |
| 2026-04-01 | $ 93,738 | $ 1,017.99 | $ 0.00015270 |
| 2026-03-31 | $ 88,457 | $ 2,624.08 | $ 0.00009324 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
