Assemble AI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 10,519,407 | $ 2,119,629 | N/A |
| 2026-04-19 | $ 10,664,472 | $ 2,159,862 | $ 0.00691093 |
| 2026-04-18 | $ 10,486,958 | $ 2,213,230 | $ 0.00700632 |
| 2026-04-17 | $ 10,208,073 | $ 2,191,267 | $ 0.00688944 |
| 2026-04-16 | $ 10,215,822 | $ 2,216,146 | $ 0.00670639 |
| 2026-04-15 | $ 10,121,671 | $ 2,356,901 | $ 0.00671093 |
| 2026-04-14 | $ 10,638,257 | $ 2,333,137 | $ 0.00664947 |
| 2026-04-13 | $ 10,292,182 | $ 2,188,196 | $ 0.00698901 |
| 2026-04-12 | $ 10,678,294 | $ 2,161,797 | $ 0.00676158 |
| 2026-04-11 | $ 10,481,868 | $ 2,400,045 | $ 0.00699778 |
| 2026-04-10 | $ 10,583,148 | $ 2,452,291 | $ 0.00688650 |
| 2026-04-09 | $ 10,632,617 | $ 2,409,265 | $ 0.00695306 |
| 2026-04-08 | $ 10,428,988 | $ 2,678,343 | $ 0.00698522 |
| 2026-04-07 | $ 10,464,067 | $ 2,715,902 | $ 0.00685153 |
| 2026-04-06 | $ 10,697,531 | $ 2,416,318 | $ 0.00686687 |
| 2026-04-05 | $ 10,383,602 | $ 2,453,446 | $ 0.00702724 |
| 2026-04-04 | $ 10,438,986 | $ 2,420,868 | $ 0.00682172 |
| 2026-04-03 | $ 10,501,567 | $ 2,580,028 | $ 0.00685834 |
| 2026-04-02 | $ 10,655,986 | $ 2,415,917 | $ 0.00689921 |
| 2026-04-01 | $ 10,434,718 | $ 2,502,459 | $ 0.00700021 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
