Assemble AI 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 7,828,213 | $ 249,485 | N/A |
| 2026-06-23 | $ 7,878,406 | $ 211,825 | $ 0.00514129 |
| 2026-06-22 | $ 8,301,136 | $ 238,578 | $ 0.00517587 |
| 2026-06-21 | $ 8,253,582 | $ 243,382 | $ 0.00545359 |
| 2026-06-20 | $ 8,084,050 | $ 218,299 | $ 0.00543721 |
| 2026-06-19 | $ 8,269,669 | $ 235,964 | $ 0.00531097 |
| 2026-06-18 | $ 8,214,831 | $ 290,690 | $ 0.00543163 |
| 2026-06-17 | $ 8,771,057 | $ 320,929 | $ 0.00539689 |
| 2026-06-16 | $ 8,813,215 | $ 247,720 | $ 0.00576202 |
| 2026-06-15 | $ 8,871,090 | $ 232,799 | $ 0.00579001 |
| 2026-06-14 | $ 8,892,647 | $ 217,553 | $ 0.00582803 |
| 2026-06-13 | $ 9,010,711 | $ 206,400 | $ 0.00583850 |
| 2026-06-12 | $ 9,163,318 | $ 212,182 | $ 0.00591976 |
| 2026-06-11 | $ 9,010,824 | $ 242,821 | $ 0.00602312 |
| 2026-06-10 | $ 9,128,137 | $ 230,504 | $ 0.00591984 |
| 2026-06-09 | $ 9,278,122 | $ 314,159 | $ 0.00599725 |
| 2026-06-08 | $ 9,144,841 | $ 261,132 | $ 0.00609544 |
| 2026-06-07 | $ 9,074,996 | $ 255,196 | $ 0.00600841 |
| 2026-06-06 | $ 9,317,213 | $ 242,030 | $ 0.00594550 |
| 2026-06-05 | $ 9,731,554 | $ 260,900 | $ 0.00612112 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
