Assteroid 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 24,022 | $ 761.37 | N/A |
| 2026-04-21 | $ 23,627 | $ 2,418.13 | $ 0.00024022 |
| 2026-04-20 | $ 25,512 | $ 17,063.49 | $ 0.00023627 |
| 2026-04-19 | $ 38,830 | $ 18,180.18 | $ 0.00025512 |
| 2026-04-18 | $ 27,341 | $ 27,049 | $ 0.00038658 |
| 2026-04-17 | $ 14,276.84 | $ 1,208.93 | $ 0.00027338 |
| 2026-04-16 | $ 13,161.78 | $ 677.93 | $ 0.00014277 |
| 2026-04-15 | $ 16,094.64 | $ 1,717.05 | $ 0.00013162 |
| 2026-04-14 | $ 12,296.15 | $ 656.76 | $ 0.00016095 |
| 2026-04-13 | $ 12,109.03 | $ 335.59 | $ 0.00012296 |
| 2026-04-12 | $ 14,334.10 | $ 581.59 | $ 0.00012109 |
| 2026-04-11 | $ 13,300.74 | $ 334.99 | $ 0.00014334 |
| 2026-04-10 | $ 11,734.52 | $ 86.79 | $ 0.00013300 |
| 2026-04-09 | $ 12,164.39 | $ 695.20 | $ 0.00011733 |
| 2026-04-08 | $ 12,639.72 | $ 784.53 | $ 0.00012164 |
| 2026-04-07 | $ 13,674.87 | $ 7,669.56 | $ 0.00012640 |
| 2026-04-06 | $ 11,460.19 | $ 858.98 | $ 0.00013675 |
| 2026-04-05 | $ 10,476.53 | $ 352.01 | $ 0.00011461 |
| 2026-04-04 | $ 9,606.47 | $ 371.69 | $ 0.00010478 |
| 2026-04-03 | $ 11,305.96 | $ 541.15 | $ 0.00009606 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
