ast.fun 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-22 | $ 180,075 | $ 35,896 | N/A |
| 2026-10-21 | $ 201,203 | $ 39,320 | $ 0.00018007 |
| 2026-10-20 | $ 188,652 | $ 33,856 | $ 0.00020120 |
| 2026-10-19 | $ 190,820 | $ 33,698 | $ 0.00018865 |
| 2026-10-18 | $ 218,525 | $ 36,298 | $ 0.00019082 |
| 2026-10-17 | $ 211,254 | $ 42,792 | $ 0.00021852 |
| 2026-10-16 | $ 187,400 | $ 41,360 | $ 0.00021125 |
| 2026-10-15 | $ 202,428 | $ 40,630 | $ 0.00018740 |
| 2026-10-14 | $ 197,896 | $ 50,198 | $ 0.00020243 |
| 2026-10-13 | $ 244,551 | $ 52,036 | $ 0.00019790 |
| 2026-10-12 | $ 261,905 | $ 36,494 | $ 0.00024455 |
| 2026-10-11 | $ 267,976 | $ 44,943 | $ 0.00026190 |
| 2026-10-10 | $ 278,427 | $ 72,926 | $ 0.00026798 |
| 2026-10-09 | $ 220,887 | $ 61,560 | $ 0.00027843 |
| 2026-10-08 | $ 279,459 | $ 79,118 | $ 0.00022089 |
| 2026-10-07 | $ 246,505 | $ 87,841 | $ 0.00027946 |
| 2026-10-06 | $ 460,538 | $ 75,651 | $ 0.00024650 |
| 2026-10-05 | $ 495,411 | $ 114,757 | $ 0.00046054 |
| 2026-10-04 | $ 575,806 | $ 108,956 | $ 0.00049541 |
| 2026-10-03 | $ 459,798 | $ 78,404 | $ 0.00057581 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
