AST SpaceMobile (Ondo Tokenized) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 884,817 | $ 58,277 | N/A |
| 2026-06-07 | $ 866,554 | $ 56,173 | $ 90.54 |
| 2026-06-06 | $ 894,319 | $ 446,845 | $ 88.67 |
| 2026-06-05 | $ 1,320,259 | $ 144,225 | $ 91.51 |
| 2026-06-04 | $ 1,328,980 | $ 213,070 | $ 106.05 |
| 2026-06-03 | $ 1,501,899 | $ 574,241 | $ 104.67 |
| 2026-06-02 | $ 1,375,305 | $ 531,566 | $ 116.16 |
| 2026-06-01 | $ 1,504,433 | $ 57,920 | $ 104.56 |
| 2026-05-31 | $ 1,516,244 | $ 57,850 | $ 111.63 |
| 2026-05-30 | $ 1,526,350 | $ 1,716,734 | $ 112.71 |
| 2026-05-29 | $ 2,649,944 | $ 404,472 | $ 111.41 |
| 2026-05-28 | $ 2,655,820 | $ 622,087 | $ 130.66 |
| 2026-05-27 | $ 2,323,119 | $ 715,699 | $ 127.19 |
| 2026-05-26 | $ 1,990,099 | $ 57,065 | $ 122.93 |
| 2026-05-25 | $ 1,973,331 | $ 55,439 | $ 107.01 |
| 2026-05-24 | $ 1,972,879 | $ 57,585 | $ 106.11 |
| 2026-05-23 | $ 1,964,137 | $ 310,570 | $ 106.08 |
| 2026-05-22 | $ 1,786,228 | $ 372,536 | $ 105.57 |
| 2026-05-21 | $ 1,464,908 | $ 1,192,663 | $ 95.26 |
| 2026-05-20 | $ 1,848,280 | $ 165,195 | $ 88.67 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
