Aster 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-12 | $ 1,627,448,091 | $ 39,806,768 | N/A |
| 2026-08-11 | $ 1,614,793,635 | $ 56,711,597 | $ 0.604865 |
| 2026-08-10 | $ 1,646,506,972 | $ 48,248,567 | $ 0.600162 |
| 2026-08-09 | $ 1,622,791,319 | $ 41,904,552 | $ 0.612598 |
| 2026-08-08 | $ 1,613,363,377 | $ 42,519,591 | $ 0.603774 |
| 2026-08-07 | $ 1,611,840,399 | $ 48,433,525 | $ 0.600267 |
| 2026-08-06 | $ 1,625,702,741 | $ 47,680,967 | $ 0.599700 |
| 2026-08-05 | $ 1,625,349,277 | $ 47,121,772 | $ 0.604858 |
| 2026-08-04 | $ 1,613,160,148 | $ 48,633,580 | $ 0.604726 |
| 2026-08-03 | $ 1,622,630,773 | $ 47,305,607 | $ 0.600191 |
| 2026-08-02 | $ 1,612,681,962 | $ 44,387,010 | $ 0.603715 |
| 2026-08-01 | $ 1,612,230,042 | $ 67,438,440 | $ 0.600013 |
| 2026-07-31 | $ 1,635,602,080 | $ 74,361,786 | $ 0.599845 |
| 2026-07-30 | $ 1,605,411,700 | $ 98,159,732 | $ 0.608541 |
| 2026-07-29 | $ 1,669,423,268 | $ 66,915,483 | $ 0.597308 |
| 2026-07-28 | $ 1,665,897,234 | $ 61,318,508 | $ 0.621124 |
| 2026-07-27 | $ 1,687,893,701 | $ 44,403,453 | $ 0.619812 |
| 2026-07-26 | $ 1,691,027,628 | $ 39,963,701 | $ 0.628514 |
| 2026-07-25 | $ 1,689,971,449 | $ 65,437,556 | $ 0.629681 |
| 2026-07-24 | $ 1,665,597,016 | $ 64,730,968 | $ 0.629288 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
