Aster 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 1,652,196,409 | $ 189,016,644 | N/A |
| 2026-04-18 | $ 1,677,070,968 | $ 150,394,420 | $ 0.672038 |
| 2026-04-17 | $ 1,693,053,927 | $ 138,310,070 | $ 0.681603 |
| 2026-04-16 | $ 1,637,188,272 | $ 128,701,880 | $ 0.688628 |
| 2026-04-15 | $ 1,636,917,075 | $ 155,800,187 | $ 0.665987 |
| 2026-04-14 | $ 1,664,361,859 | $ 122,054,890 | $ 0.665746 |
| 2026-04-13 | $ 1,623,547,340 | $ 108,151,046 | $ 0.676718 |
| 2026-04-12 | $ 1,660,582,225 | $ 124,152,151 | $ 0.660386 |
| 2026-04-11 | $ 1,635,093,953 | $ 89,030,882 | $ 0.675515 |
| 2026-04-10 | $ 1,629,855,464 | $ 61,603,517 | $ 0.664900 |
| 2026-04-09 | $ 1,633,082,757 | $ 92,184,615 | $ 0.662671 |
| 2026-04-08 | $ 1,678,838,813 | $ 96,355,441 | $ 0.664022 |
| 2026-04-07 | $ 1,626,543,937 | $ 59,222,843 | $ 0.683475 |
| 2026-04-06 | $ 1,640,793,791 | $ 46,420,301 | $ 0.661508 |
| 2026-04-05 | $ 1,638,304,445 | $ 49,963,885 | $ 0.667052 |
| 2026-04-04 | $ 1,612,119,752 | $ 59,060,877 | $ 0.666346 |
| 2026-04-03 | $ 1,626,907,562 | $ 114,742,370 | $ 0.655687 |
| 2026-04-02 | $ 1,641,006,328 | $ 80,859,007 | $ 0.661765 |
| 2026-04-01 | $ 1,647,617,837 | $ 100,450,446 | $ 0.667521 |
| 2026-03-31 | $ 1,651,565,248 | $ 96,732,101 | $ 0.670256 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
