Aster 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 1,688,603,327 | $ 69,313,045 | N/A |
| 2026-06-22 | $ 1,704,208,374 | $ 64,336,827 | $ 0.630994 |
| 2026-06-21 | $ 1,730,772,943 | $ 90,783,412 | $ 0.636320 |
| 2026-06-20 | $ 1,694,436,029 | $ 105,643,817 | $ 0.646402 |
| 2026-06-19 | $ 1,705,288,913 | $ 254,529,122 | $ 0.633396 |
| 2026-06-18 | $ 1,906,027,459 | $ 502,110,093 | $ 0.636794 |
| 2026-06-17 | $ 1,769,991,810 | $ 115,974,258 | $ 0.712766 |
| 2026-06-16 | $ 1,735,504,515 | $ 94,278,949 | $ 0.661146 |
| 2026-06-15 | $ 1,697,075,548 | $ 51,516,044 | $ 0.648387 |
| 2026-06-14 | $ 1,712,691,608 | $ 67,134,742 | $ 0.633888 |
| 2026-06-13 | $ 1,678,175,323 | $ 61,979,568 | $ 0.639647 |
| 2026-06-12 | $ 1,691,023,796 | $ 101,772,338 | $ 0.626822 |
| 2026-06-11 | $ 1,658,834,633 | $ 108,547,386 | $ 0.630691 |
| 2026-06-10 | $ 1,661,551,166 | $ 107,033,955 | $ 0.619658 |
| 2026-06-09 | $ 1,625,419,268 | $ 96,197,726 | $ 0.620961 |
| 2026-06-08 | $ 1,632,762,958 | $ 112,688,532 | $ 0.630112 |
| 2026-06-07 | $ 1,602,066,646 | $ 150,407,336 | $ 0.632857 |
| 2026-06-06 | $ 1,588,803,658 | $ 270,872,540 | $ 0.621137 |
| 2026-06-05 | $ 1,713,497,095 | $ 160,796,232 | $ 0.615993 |
| 2026-06-04 | $ 1,767,138,908 | $ 198,883,038 | $ 0.665972 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
