Asterion 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 10,301.38 | $ 2.00 | N/A |
| 2026-06-04 | $ 12,129.21 | $ 28.58 | $ 0.000000107559 |
| 2026-06-03 | $ 11,917.97 | $ 28.20 | $ 0.000000126644 |
| 2026-06-02 | $ 12,955.40 | $ 9.45 | $ 0.000000124930 |
| 2026-06-01 | $ 12,955.40 | $ 9.45 | $ 0.000000135270 |
| 2026-05-26 | $ 13,654.85 | $ 1.31 | $ 0.000000135270 |
| 2026-05-25 | $ 13,615.55 | $ 2.29 | $ 0.000000142573 |
| 2026-05-24 | $ 13,615.55 | $ 2.29 | $ 0.000000142126 |
| 2026-05-21 | $ 13,764.76 | $ 2.97 | $ 0.000000142126 |
| 2026-05-20 | $ 13,754.17 | $ 1.44 | $ 0.000000143721 |
| 2026-05-19 | $ 13,754.17 | $ 1.44 | $ 0.000000143610 |
| 2026-05-13 | $ 14,750.74 | $ 5.32 | $ 0.000000143610 |
| 2026-05-12 | $ 15,322.57 | $ 5.72 | $ 0.000000154016 |
| 2026-05-11 | $ 15,701.72 | $ 6.94 | $ 0.000000159986 |
| 2026-05-10 | $ 15,701.72 | $ 6.94 | $ 0.000000163945 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
