Asteroid 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-05 | $ 3,441,810 | $ 696,065 | N/A |
| 2026-06-04 | $ 3,874,905 | $ 724,893 | $ 0.00344292 |
| 2026-06-03 | $ 3,900,123 | $ 1,124,428 | $ 0.00387292 |
| 2026-06-02 | $ 4,292,491 | $ 1,182,386 | $ 0.00389647 |
| 2026-06-01 | $ 4,594,638 | $ 1,174,328 | $ 0.00429172 |
| 2026-05-31 | $ 5,019,168 | $ 1,255,168 | $ 0.00459506 |
| 2026-05-30 | $ 5,510,397 | $ 1,400,581 | $ 0.00502017 |
| 2026-05-29 | $ 5,317,816 | $ 1,501,478 | $ 0.00551103 |
| 2026-05-28 | $ 6,018,838 | $ 2,086,767 | $ 0.00531798 |
| 2026-05-27 | $ 4,432,662 | $ 1,375,156 | $ 0.00601727 |
| 2026-05-26 | $ 5,131,786 | $ 1,542,246 | $ 0.00443483 |
| 2026-05-25 | $ 4,126,757 | $ 1,200,405 | $ 0.00512360 |
| 2026-05-24 | $ 4,370,785 | $ 1,211,224 | $ 0.00413086 |
| 2026-05-23 | $ 3,967,186 | $ 1,123,807 | $ 0.00436441 |
| 2026-05-22 | $ 3,759,868 | $ 1,146,488 | $ 0.00395794 |
| 2026-05-21 | $ 3,966,579 | $ 1,376,666 | $ 0.00376434 |
| 2026-05-20 | $ 4,249,354 | $ 1,308,344 | $ 0.00396672 |
| 2026-05-19 | $ 5,216,517 | $ 1,717,785 | $ 0.00424940 |
| 2026-05-18 | $ 5,392,213 | $ 1,500,182 | $ 0.00521318 |
| 2026-05-17 | $ 5,593,308 | $ 1,666,688 | $ 0.00540360 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
