Astheria 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-23 | $ 7,119.87 | $ 25.36 | N/A |
| 2026-10-22 | $ 7,122.02 | $ 25.36 | $ 0.00000719 |
| 2026-10-19 | $ 7,294.17 | $ 19.65 | $ 0.00000719 |
| 2026-10-18 | $ 7,198.47 | $ 31.85 | $ 0.00000736 |
| 2026-10-17 | $ 7,163.54 | $ 1.54 | $ 0.00000727 |
| 2026-10-15 | $ 7,294.25 | $ 3.64 | $ 0.00000723 |
| 2026-10-09 | $ 7,544.21 | $ 11.60 | $ 0.00000736 |
| 2026-10-08 | $ 8,019.29 | $ 0.999386 | $ 0.00000762 |
| 2026-10-07 | $ 8,336.09 | $ 4.17 | $ 0.00000810 |
| 2026-10-06 | $ 8,352.98 | $ 2.12 | $ 0.00000842 |
| 2026-10-03 | $ 8,297.71 | $ 30.30 | $ 0.00000843 |
| 2026-10-01 | $ 8,288.00 | $ 1.99 | $ 0.00000838 |
| 2026-09-30 | $ 8,279.02 | $ 1.98 | $ 0.00000837 |
| 2026-09-29 | $ 8,374.23 | $ 16.89 | $ 0.00000836 |
| 2026-09-28 | $ 8,709.27 | $ 89.08 | $ 0.00000845 |
| 2026-09-27 | $ 8,838.38 | $ 67.34 | $ 0.00000879 |
| 2026-09-26 | $ 8,952.36 | $ 47.53 | $ 0.00000892 |
| 2026-09-24 | $ 8,522.01 | $ 1.086 | $ 0.00000904 |
| 2026-09-23 | $ 8,830.32 | $ 24.63 | $ 0.00000860 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
