Aster Staked USDF 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 5,116,762 | $ 58.60 | N/A |
| 2026-04-21 | $ 5,118,747 | $ 4,630.51 | $ 1.060 |
| 2026-04-20 | $ 5,117,791 | $ 11,805.98 | $ 1.060 |
| 2026-04-19 | $ 5,132,034 | $ 287.45 | $ 1.059 |
| 2026-04-18 | $ 5,140,245 | $ 588.02 | $ 1.060 |
| 2026-04-17 | $ 5,398,789 | $ 324.33 | $ 1.060 |
| 2026-04-16 | $ 5,452,465 | $ 1,422.84 | $ 1.060 |
| 2026-04-15 | $ 5,442,983 | $ 21,959 | $ 1.060 |
| 2026-04-14 | $ 5,443,059 | $ 2,950.65 | $ 1.060 |
| 2026-04-13 | $ 5,443,034 | $ 4,946.22 | $ 1.061 |
| 2026-04-12 | $ 5,478,842 | $ 178.60 | $ 1.060 |
| 2026-04-11 | $ 5,490,855 | $ 1,041.58 | $ 1.060 |
| 2026-04-10 | $ 5,480,163 | $ 41,541 | $ 1.061 |
| 2026-04-09 | $ 5,482,412 | $ 705.93 | $ 1.059 |
| 2026-04-08 | $ 5,487,585 | $ 694.32 | $ 1.059 |
| 2026-04-07 | $ 5,737,213 | $ 1,185.32 | $ 1.060 |
| 2026-04-06 | $ 5,737,157 | $ 188.69 | $ 1.060 |
| 2026-04-05 | $ 5,741,092 | $ 126.99 | $ 1.060 |
| 2026-04-04 | $ 5,740,813 | $ 180.37 | $ 1.060 |
| 2026-04-03 | $ 5,928,397 | $ 10,896.53 | $ 1.060 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
