Aster Staked USDF 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-26 | $ 5,778,242 | $ 199.60 | N/A |
| 2026-10-25 | $ 5,775,833 | $ 39.67 | $ 1.067 |
| 2026-10-24 | $ 5,775,300 | $ 149.77 | $ 1.067 |
| 2026-10-23 | $ 5,766,230 | $ 1,214.64 | $ 1.067 |
| 2026-10-22 | $ 5,766,121 | $ 2,320.81 | $ 1.065 |
| 2026-10-21 | $ 5,770,300 | $ 2,017.53 | $ 1.065 |
| 2026-10-19 | $ 5,767,394 | $ 30.24 | $ 1.066 |
| 2026-10-18 | $ 5,768,069 | $ 170.76 | $ 1.065 |
| 2026-10-17 | $ 5,769,205 | $ 697.96 | $ 1.065 |
| 2026-10-16 | $ 5,766,719 | $ 1,561.04 | $ 1.065 |
| 2026-10-15 | $ 5,765,429 | $ 3.22 | $ 1.065 |
| 2026-10-13 | $ 5,766,162 | $ 404.52 | $ 1.065 |
| 2026-10-12 | $ 5,765,079 | $ 36.08 | $ 1.065 |
| 2026-10-11 | $ 5,772,104 | $ 512.22 | $ 1.065 |
| 2026-10-10 | $ 5,768,430 | $ 778.35 | $ 1.066 |
| 2026-10-09 | $ 5,772,301 | $ 728.86 | $ 1.065 |
| 2026-10-08 | $ 5,769,843 | $ 399.14 | $ 1.066 |
| 2026-10-07 | $ 5,772,000 | $ 573.26 | $ 1.066 |
| 2026-10-06 | $ 5,770,443 | $ 1.54 | $ 1.066 |
| 2026-10-05 | $ 5,771,652 | $ 442.32 | $ 1.066 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
