Aston Martin Cognizant Fan Token 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 274,132 | $ 11,524.83 | N/A |
| 2026-06-07 | $ 269,240 | $ 12,735.94 | $ 0.098950 |
| 2026-06-06 | $ 264,540 | $ 14,262.40 | $ 0.097191 |
| 2026-06-05 | $ 280,164 | $ 86,274 | $ 0.095601 |
| 2026-06-04 | $ 308,460 | $ 313,516 | $ 0.101143 |
| 2026-06-03 | $ 300,155 | $ 313,571 | $ 0.111354 |
| 2026-06-02 | $ 318,503 | $ 214,207 | $ 0.108805 |
| 2026-06-01 | $ 319,024 | $ 5,636.14 | $ 0.115003 |
| 2026-05-31 | $ 319,006 | $ 7,528.10 | $ 0.115178 |
| 2026-05-30 | $ 322,769 | $ 6,045.12 | $ 0.115146 |
| 2026-05-29 | $ 322,389 | $ 17,840.65 | $ 0.116502 |
| 2026-05-28 | $ 325,018 | $ 4,959.44 | $ 0.116378 |
| 2026-05-27 | $ 324,659 | $ 7,483.48 | $ 0.117321 |
| 2026-05-26 | $ 323,747 | $ 11,271.61 | $ 0.117192 |
| 2026-05-25 | $ 324,890 | $ 36,414 | $ 0.116877 |
| 2026-05-24 | $ 319,500 | $ 32,231 | $ 0.117280 |
| 2026-05-23 | $ 330,153 | $ 77,764 | $ 0.115334 |
| 2026-05-22 | $ 322,792 | $ 11,930.27 | $ 0.119179 |
| 2026-05-21 | $ 329,382 | $ 12,403.98 | $ 0.116510 |
| 2026-05-20 | $ 335,288 | $ 11,788.73 | $ 0.118901 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
