Aston Martin Cognizant Fan Token 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 329,680 | $ 84,178 | N/A |
| 2026-04-22 | $ 348,776 | $ 40,373 | $ 0.118836 |
| 2026-04-21 | $ 358,442 | $ 133,660 | $ 0.118058 |
| 2026-04-20 | $ 348,815 | $ 523,041 | $ 0.121330 |
| 2026-04-19 | $ 305,145 | $ 33,105 | $ 0.125732 |
| 2026-04-18 | $ 315,321 | $ 17,284.10 | $ 0.109990 |
| 2026-04-17 | $ 315,138 | $ 60,432 | $ 0.113659 |
| 2026-04-16 | $ 320,509 | $ 32,935 | $ 0.113841 |
| 2026-04-15 | $ 314,436 | $ 44,011 | $ 0.112444 |
| 2026-04-14 | $ 316,461 | $ 384,330 | $ 0.113291 |
| 2026-04-13 | $ 314,682 | $ 510,172 | $ 0.114069 |
| 2026-04-12 | $ 318,937 | $ 19,291.63 | $ 0.113423 |
| 2026-04-11 | $ 315,515 | $ 25,434 | $ 0.114955 |
| 2026-04-10 | $ 317,399 | $ 22,886 | $ 0.113728 |
| 2026-04-09 | $ 318,397 | $ 13,376.01 | $ 0.114406 |
| 2026-04-08 | $ 323,891 | $ 35,719 | $ 0.114579 |
| 2026-04-07 | $ 320,934 | $ 22,340 | $ 0.116748 |
| 2026-04-06 | $ 323,489 | $ 41,004 | $ 0.115682 |
| 2026-04-05 | $ 317,046 | $ 14,445.45 | $ 0.116603 |
| 2026-04-04 | $ 319,898 | $ 20,999 | $ 0.114399 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
