Aston Villa Fan Token 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-23 | $ 470,867 | $ 34,738 | N/A |
| 2026-10-22 | $ 468,327 | $ 198,061 | $ 0.057778 |
| 2026-10-21 | $ 465,433 | $ 165,730 | $ 0.057466 |
| 2026-10-20 | $ 470,591 | $ 281,042 | $ 0.057111 |
| 2026-10-19 | $ 475,920 | $ 194,095 | $ 0.057744 |
| 2026-10-18 | $ 485,967 | $ 222,486 | $ 0.058398 |
| 2026-10-17 | $ 469,542 | $ 156,520 | $ 0.059631 |
| 2026-10-16 | $ 490,975 | $ 361,193 | $ 0.057615 |
| 2026-10-15 | $ 500,178 | $ 276,546 | $ 0.060245 |
| 2026-10-14 | $ 505,379 | $ 116,817 | $ 0.061375 |
| 2026-10-13 | $ 489,301 | $ 38,005 | $ 0.062013 |
| 2026-10-12 | $ 492,641 | $ 186,359 | $ 0.060040 |
| 2026-10-11 | $ 485,519 | $ 70,029 | $ 0.060450 |
| 2026-10-10 | $ 490,004 | $ 217,175 | $ 0.059576 |
| 2026-10-09 | $ 477,853 | $ 279,110 | $ 0.060126 |
| 2026-10-08 | $ 490,373 | $ 111,060 | $ 0.058635 |
| 2026-10-07 | $ 480,556 | $ 90,351 | $ 0.060171 |
| 2026-10-06 | $ 492,548 | $ 18,703.20 | $ 0.058967 |
| 2026-10-05 | $ 497,435 | $ 143,678 | $ 0.060438 |
| 2026-10-04 | $ 496,095 | $ 33,675 | $ 0.061038 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
