Astra DAO 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 7,390.71 | $ 6.35 | N/A |
| 2026-04-22 | $ 7,245.11 | $ 6.22 | $ 0.000000000078700 |
| 2026-04-21 | $ 7,245.11 | $ 6.22 | $ 0.000000000077076 |
| 2026-04-19 | $ 7,562.86 | $ 2.15 | $ 0.000000000077076 |
| 2026-04-18 | $ 7,607.73 | $ 2.16 | $ 0.000000000080494 |
| 2026-04-17 | $ 7,429.64 | $ 2.36 | $ 0.000000000080933 |
| 2026-04-16 | $ 7,328.47 | $ 18.25 | $ 0.000000000078882 |
| 2026-04-15 | $ 6,894.28 | $ 20.22 | $ 0.000000000078215 |
| 2026-04-14 | $ 6,894.28 | $ 20.22 | $ 0.000000000073343 |
| 2026-04-10 | $ 6,315.50 | $ 2.69 | $ 0.000000000073343 |
| 2026-04-09 | $ 6,315.76 | $ 2.69 | $ 0.000000000067191 |
| 2026-04-08 | $ 6,315.76 | $ 2.69 | $ 0.000000000067292 |
| 2026-04-06 | $ 6,068.04 | $ 5.02 | $ 0.000000000067292 |
| 2026-04-05 | $ 6,068.04 | $ 5.02 | $ 0.000000000064890 |
| 2026-03-28 | $ 5,922.12 | $ 31.54 | $ 0.000000000064890 |
| 2026-03-27 | $ 5,922.12 | $ 31.54 | $ 0.000000000063001 |
| 2026-03-26 | $ 6,874.87 | $ 1.96 | $ 0.000000000063001 |
| 2026-03-25 | $ 6,874.87 | $ 1.96 | $ 0.000000000073137 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
