Astra Nova 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 502,933 | $ 410,491 | N/A |
| 2026-06-23 | $ 530,035 | $ 394,001 | $ 0.00016870 |
| 2026-06-22 | $ 531,946 | $ 380,801 | $ 0.00017775 |
| 2026-06-21 | $ 551,444 | $ 385,824 | $ 0.00017842 |
| 2026-06-20 | $ 543,328 | $ 623,273 | $ 0.00018494 |
| 2026-06-19 | $ 581,426 | $ 811,203 | $ 0.00018220 |
| 2026-06-18 | $ 557,090 | $ 1,096,390 | $ 0.00019496 |
| 2026-06-17 | $ 620,112 | $ 955,172 | $ 0.00018679 |
| 2026-06-16 | $ 518,174 | $ 664,863 | $ 0.00020796 |
| 2026-06-15 | $ 478,503 | $ 468,049 | $ 0.00017377 |
| 2026-06-14 | $ 491,548 | $ 565,009 | $ 0.00016071 |
| 2026-06-13 | $ 503,805 | $ 703,168 | $ 0.00016477 |
| 2026-06-12 | $ 504,952 | $ 614,700 | $ 0.00016914 |
| 2026-06-11 | $ 500,767 | $ 481,072 | $ 0.00016931 |
| 2026-06-10 | $ 506,222 | $ 449,911 | $ 0.00016795 |
| 2026-06-09 | $ 499,145 | $ 471,254 | $ 0.00016980 |
| 2026-06-08 | $ 498,171 | $ 438,805 | $ 0.00016739 |
| 2026-06-07 | $ 495,648 | $ 610,356 | $ 0.00016700 |
| 2026-06-06 | $ 507,080 | $ 770,710 | $ 0.00016622 |
| 2026-06-05 | $ 527,151 | $ 576,797 | $ 0.00017003 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
