AstraZeneca xStock 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 198,092 | $ 508.44 | N/A |
| 2026-06-24 | $ 188,908 | $ 11.97 | $ 185.06 |
| 2026-06-23 | $ 188,948 | $ 47.26 | $ 176.51 |
| 2026-06-22 | $ 188,948 | $ 47.26 | $ 176.51 |
| 2026-06-20 | $ 156,276 | $ 1,951.91 | $ 176.51 |
| 2026-06-19 | $ 156,276 | $ 1,951.91 | $ 170.97 |
| 2026-06-18 | $ 167,652 | $ 20.89 | $ 170.97 |
| 2026-06-17 | $ 165,969 | $ 13.00 | $ 183.42 |
| 2026-06-16 | $ 162,315 | $ 17.42 | $ 181.57 |
| 2026-06-15 | $ 162,315 | $ 17.42 | $ 177.57 |
| 2026-06-14 | $ 167,127 | $ 40.02 | $ 177.57 |
| 2026-06-13 | $ 167,127 | $ 40.02 | $ 182.95 |
| 2026-06-12 | $ 162,684 | $ 28.57 | $ 182.95 |
| 2026-06-11 | $ 164,934 | $ 125.64 | $ 178.08 |
| 2026-06-10 | $ 173,521 | $ 543.28 | $ 180.43 |
| 2026-06-09 | $ 166,196 | $ 17.05 | $ 189.86 |
| 2026-06-08 | $ 166,196 | $ 17.05 | $ 181.85 |
| 2026-06-07 | $ 167,276 | $ 365.15 | $ 181.85 |
| 2026-06-06 | $ 167,276 | $ 365.15 | $ 183.03 |
| 2026-06-05 | $ 167,701 | $ 272.78 | $ 183.03 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
