AstraZeneca xStock 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 100,164 | $ 1,564.72 | N/A |
| 2026-04-21 | $ 102,744 | $ 215.84 | $ 98.97 |
| 2026-04-20 | $ 105,072 | $ 11.94 | $ 101.53 |
| 2026-04-19 | $ 105,066 | $ 141.61 | $ 103.82 |
| 2026-04-18 | $ 103,219 | $ 3,415.43 | $ 103.82 |
| 2026-04-17 | $ 103,888 | $ 12,758.39 | $ 101.99 |
| 2026-04-16 | $ 103,255 | $ 11,140.26 | $ 102.65 |
| 2026-04-15 | $ 106,847 | $ 10,376.40 | $ 102.03 |
| 2026-04-14 | $ 102,294 | $ 10,429.21 | $ 105.58 |
| 2026-04-13 | $ 105,153 | $ 9,801.30 | $ 103.20 |
| 2026-04-12 | $ 105,856 | $ 9,715.96 | $ 103.90 |
| 2026-04-11 | $ 106,473 | $ 9,802.92 | $ 103.95 |
| 2026-04-10 | $ 106,807 | $ 10,484.79 | $ 105.21 |
| 2026-04-09 | $ 106,423 | $ 9,385.57 | $ 107.26 |
| 2026-04-08 | $ 104,243 | $ 10,006.05 | $ 104.71 |
| 2026-04-07 | $ 106,986 | $ 10,533.29 | $ 103.00 |
| 2026-04-06 | $ 103,711 | $ 8,969.85 | $ 105.71 |
| 2026-04-05 | $ 104,600 | $ 9,318.41 | $ 103.34 |
| 2026-04-04 | $ 103,122 | $ 9,337.45 | $ 103.35 |
| 2026-04-03 | $ 106,381 | $ 10,615.73 | $ 101.90 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
