Astro Fuel 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-05 | $ 19,070.63 | $ 1.098 | N/A |
| 2026-06-04 | $ 19,953.39 | $ 1.33 | $ 0.000000453948 |
| 2026-06-03 | $ 19,953.39 | $ 1.33 | $ 0.000000475081 |
| 2026-05-30 | $ 22,370 | $ 10.04 | $ 0.000000475081 |
| 2026-05-29 | $ 22,481 | $ 69.07 | $ 0.000000532610 |
| 2026-05-28 | $ 22,967 | $ 7.35 | $ 0.000000535253 |
| 2026-05-27 | $ 22,967 | $ 7.35 | $ 0.000000546831 |
| 2026-05-26 | $ 23,358 | $ 7.45 | $ 0.000000546831 |
| 2026-05-25 | $ 23,358 | $ 7.45 | $ 0.000000556336 |
| 2026-05-24 | $ 22,470 | $ 1.12 | $ 0.000000556336 |
| 2026-05-23 | $ 22,864 | $ 1.13 | $ 0.000000535005 |
| 2026-05-22 | $ 22,864 | $ 1.13 | $ 0.000000544392 |
| 2026-05-21 | $ 23,588 | $ 2.74 | $ 0.000000544392 |
| 2026-05-20 | $ 23,872 | $ 227.14 | $ 0.000000561609 |
| 2026-05-19 | $ 24,231 | $ 2.99 | $ 0.000000568290 |
| 2026-05-18 | $ 24,914 | $ 27.58 | $ 0.000000576901 |
| 2026-05-17 | $ 24,881 | $ 27.48 | $ 0.000000593187 |
| 2026-05-16 | $ 24,870 | $ 27.49 | $ 0.000000591879 |
| 2026-05-15 | $ 25,720 | $ 1.32 | $ 0.000000592154 |
| 2026-05-14 | $ 25,791 | $ 1.47 | $ 0.000000612381 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
