Astroport 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 252,519 | $ 2,317.05 | N/A |
| 2026-04-21 | $ 285,213 | $ 2,279.47 | $ 0.00059604 |
| 2026-04-20 | $ 325,174 | $ 2,244.08 | $ 0.00067322 |
| 2026-04-19 | $ 410,701 | $ 2,291.53 | $ 0.00076754 |
| 2026-04-18 | $ 533,234 | $ 2,347.12 | $ 0.00096942 |
| 2026-04-17 | $ 387,631 | $ 2,238.08 | $ 0.00126077 |
| 2026-04-16 | $ 277,936 | $ 2,117.83 | $ 0.00091600 |
| 2026-04-15 | $ 393,851 | $ 2,042.29 | $ 0.00065604 |
| 2026-04-14 | $ 300,498 | $ 2,036.38 | $ 0.00092964 |
| 2026-04-13 | $ 295,516 | $ 2,283.68 | $ 0.00070929 |
| 2026-04-12 | $ 273,249 | $ 2,263.27 | $ 0.00069713 |
| 2026-04-11 | $ 269,086 | $ 2,209.07 | $ 0.00064498 |
| 2026-04-10 | $ 269,015 | $ 2,200.46 | $ 0.00063515 |
| 2026-04-09 | $ 295,292 | $ 2,244.28 | $ 0.00063498 |
| 2026-04-08 | $ 407,857 | $ 2,040.66 | $ 0.00070188 |
| 2026-04-07 | $ 220,283 | $ 1,807.76 | $ 0.00096270 |
| 2026-04-06 | $ 256,527 | $ 2,096.59 | $ 0.00051997 |
| 2026-04-05 | $ 265,558 | $ 2,102.98 | $ 0.00060519 |
| 2026-04-04 | $ 295,825 | $ 2,469.79 | $ 0.00062682 |
| 2026-04-03 | $ 297,264 | $ 1,974.66 | $ 0.00069870 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
