Asymmetry Finance 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 285,426 | $ 43,954 | N/A |
| 2026-04-22 | $ 317,269 | $ 49,914 | $ 0.01724536 |
| 2026-04-21 | $ 331,077 | $ 40,770 | $ 0.02150473 |
| 2026-04-20 | $ 323,937 | $ 40,548 | $ 0.02456613 |
| 2026-04-19 | $ 304,607 | $ 43,434 | $ 0.02403633 |
| 2026-04-18 | $ 343,862 | $ 49,430 | $ 0.02261087 |
| 2026-04-17 | $ 311,256 | $ 40,498 | $ 0.02552422 |
| 2026-04-16 | $ 352,694 | $ 42,987 | $ 0.02307422 |
| 2026-04-15 | $ 313,608 | $ 39,391 | $ 0.02610844 |
| 2026-04-14 | $ 326,212 | $ 39,324 | $ 0.02321281 |
| 2026-04-13 | $ 301,785 | $ 36,100 | $ 0.02419541 |
| 2026-04-12 | $ 350,881 | $ 41,907 | $ 0.02238689 |
| 2026-04-11 | $ 303,283 | $ 34,850 | $ 0.02603769 |
| 2026-04-10 | $ 302,073 | $ 39,414 | $ 0.02251046 |
| 2026-04-09 | $ 319,338 | $ 36,348 | $ 0.02240468 |
| 2026-04-08 | $ 380,526 | $ 39,368 | $ 0.02382774 |
| 2026-04-07 | $ 321,358 | $ 36,696 | $ 0.02847482 |
| 2026-04-06 | $ 322,439 | $ 35,601 | $ 0.02412986 |
| 2026-04-05 | $ 316,206 | $ 35,111 | $ 0.02436491 |
| 2026-04-04 | $ 315,488 | $ 31,416 | $ 0.02374318 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
