Athena by Virtuals 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 143,053 | $ 105.75 | N/A |
| 2026-04-21 | $ 140,603 | $ 133.02 | $ 0.00018319 |
| 2026-04-20 | $ 142,788 | $ 43.21 | $ 0.00018011 |
| 2026-04-19 | $ 144,952 | $ 44.24 | $ 0.00018285 |
| 2026-04-18 | $ 154,518 | $ 508.62 | $ 0.00018562 |
| 2026-04-17 | $ 157,321 | $ 796.35 | $ 0.00019773 |
| 2026-04-16 | $ 148,478 | $ 1.57 | $ 0.00020136 |
| 2026-04-15 | $ 145,654 | $ 1.54 | $ 0.00019014 |
| 2026-04-14 | $ 152,397 | $ 2.25 | $ 0.00018656 |
| 2026-04-13 | $ 143,464 | $ 465.46 | $ 0.00019516 |
| 2026-04-12 | $ 154,361 | $ 302.60 | $ 0.00018375 |
| 2026-04-11 | $ 156,164 | $ 317.75 | $ 0.00019767 |
| 2026-04-10 | $ 152,137 | $ 1,097.83 | $ 0.00019998 |
| 2026-04-09 | $ 143,513 | $ 2,151.70 | $ 0.00019483 |
| 2026-04-08 | $ 169,569 | $ 2,970.51 | $ 0.00018363 |
| 2026-04-07 | $ 154,738 | $ 370.94 | $ 0.00021715 |
| 2026-04-06 | $ 161,214 | $ 1,166.47 | $ 0.00019815 |
| 2026-04-05 | $ 149,799 | $ 13.49 | $ 0.00020611 |
| 2026-04-04 | $ 149,968 | $ 23.06 | $ 0.00019187 |
| 2026-04-03 | $ 149,047 | $ 8.59 | $ 0.00019618 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
