AthenaDAO 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 489,774 | $ 4,078.72 | N/A |
| 2026-04-19 | $ 528,172 | $ 8,704.04 | $ 0.056089 |
| 2026-04-18 | $ 526,120 | $ 8,201.47 | $ 0.061151 |
| 2026-04-17 | $ 537,863 | $ 44,482 | $ 0.060195 |
| 2026-04-16 | $ 559,319 | $ 33,282 | $ 0.061570 |
| 2026-04-15 | $ 506,151 | $ 2,243.41 | $ 0.064129 |
| 2026-04-14 | $ 516,513 | $ 78.98 | $ 0.057866 |
| 2026-04-13 | $ 475,597 | $ 151.76 | $ 0.059115 |
| 2026-04-12 | $ 490,485 | $ 541.33 | $ 0.054482 |
| 2026-04-11 | $ 484,107 | $ 276.10 | $ 0.056148 |
| 2026-04-10 | $ 483,359 | $ 25.06 | $ 0.055407 |
| 2026-04-09 | $ 473,507 | $ 218.16 | $ 0.054896 |
| 2026-04-08 | $ 487,924 | $ 621.95 | $ 0.054257 |
| 2026-04-07 | $ 460,325 | $ 406.89 | $ 0.055853 |
| 2026-04-06 | $ 460,213 | $ 1,099.22 | $ 0.052694 |
| 2026-04-05 | $ 456,900 | $ 54.74 | $ 0.052592 |
| 2026-04-04 | $ 453,195 | $ 345.32 | $ 0.052302 |
| 2026-04-03 | $ 450,536 | $ 681.65 | $ 0.051887 |
| 2026-04-02 | $ 472,192 | $ 275.26 | $ 0.051596 |
| 2026-04-01 | $ 464,911 | $ 1,168.24 | $ 0.054047 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
