AthenaDAO 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-06 | $ 293,594 | $ 730.10 | N/A |
| 2026-06-05 | $ 329,183 | $ 1,980.05 | $ 0.03360812 |
| 2026-06-04 | $ 352,330 | $ 1,569.40 | $ 0.03770219 |
| 2026-06-03 | $ 359,467 | $ 4,981.24 | $ 0.04029905 |
| 2026-06-02 | $ 371,536 | $ 5,598.36 | $ 0.04101883 |
| 2026-06-01 | $ 397,394 | $ 975.81 | $ 0.04253034 |
| 2026-05-31 | $ 397,202 | $ 429.86 | $ 0.04552641 |
| 2026-05-30 | $ 399,836 | $ 4,129.16 | $ 0.04548105 |
| 2026-05-29 | $ 415,851 | $ 536.51 | $ 0.04576991 |
| 2026-05-28 | $ 423,024 | $ 1,435.61 | $ 0.04760311 |
| 2026-05-27 | $ 437,673 | $ 3,289.38 | $ 0.04842418 |
| 2026-05-26 | $ 447,174 | $ 5,920.36 | $ 0.050086 |
| 2026-05-25 | $ 474,063 | $ 333.70 | $ 0.051199 |
| 2026-05-24 | $ 473,486 | $ 530.07 | $ 0.054270 |
| 2026-05-23 | $ 471,133 | $ 2,456.02 | $ 0.054141 |
| 2026-05-22 | $ 490,227 | $ 433.55 | $ 0.053991 |
| 2026-05-21 | $ 493,408 | $ 4,029.46 | $ 0.056118 |
| 2026-05-20 | $ 504,325 | $ 2,348.07 | $ 0.056481 |
| 2026-05-19 | $ 529,110 | $ 3,767.36 | $ 0.057750 |
| 2026-05-18 | $ 518,786 | $ 963.99 | $ 0.060592 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
