Atlas Navi 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-04 | $ 388,486 | $ 8,473.39 | N/A |
| 2026-11-03 | $ 350,188 | $ 12,185.16 | $ 0.00240241 |
| 2026-11-02 | $ 446,113 | $ 18,374.65 | $ 0.00216557 |
| 2026-11-01 | $ 448,041 | $ 52,861 | $ 0.00275878 |
| 2026-10-31 | $ 394,791 | $ 23,696 | $ 0.00277070 |
| 2026-10-30 | $ 439,425 | $ 26,276 | $ 0.00244140 |
| 2026-10-29 | $ 518,867 | $ 51,492 | $ 0.00271742 |
| 2026-10-28 | $ 454,932 | $ 38,000 | $ 0.00320869 |
| 2026-10-27 | $ 561,223 | $ 44,563 | $ 0.00281332 |
| 2026-10-26 | $ 666,100 | $ 54,609 | $ 0.00347063 |
| 2026-10-25 | $ 581,171 | $ 31,089 | $ 0.00411919 |
| 2026-10-24 | $ 638,291 | $ 121,040 | $ 0.00359399 |
| 2026-10-23 | $ 649,943 | $ 53,442 | $ 0.00394722 |
| 2026-10-22 | $ 755,939 | $ 70,150 | $ 0.00401927 |
| 2026-10-21 | $ 855,293 | $ 129,381 | $ 0.00467476 |
| 2026-10-20 | $ 864,574 | $ 59,116 | $ 0.00528916 |
| 2026-10-19 | $ 963,367 | $ 47,116 | $ 0.00534655 |
| 2026-10-18 | $ 813,916 | $ 78,022 | $ 0.00595750 |
| 2026-10-17 | $ 847,688 | $ 107,473 | $ 0.00503329 |
| 2026-10-16 | $ 999,010 | $ 199,914 | $ 0.00524214 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
