Atlas Navi 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 414,639 | $ 67,607 | N/A |
| 2026-06-06 | $ 409,190 | $ 86,852 | $ 0.00256415 |
| 2026-06-05 | $ 412,000 | $ 73,730 | $ 0.00252846 |
| 2026-06-04 | $ 421,877 | $ 71,239 | $ 0.00254782 |
| 2026-06-03 | $ 441,466 | $ 84,506 | $ 0.00260637 |
| 2026-06-02 | $ 481,659 | $ 77,586 | $ 0.00273004 |
| 2026-06-01 | $ 501,761 | $ 74,176 | $ 0.00297860 |
| 2026-05-31 | $ 502,876 | $ 74,152 | $ 0.00310336 |
| 2026-05-30 | $ 501,058 | $ 69,944 | $ 0.00310972 |
| 2026-05-29 | $ 507,943 | $ 82,657 | $ 0.00310151 |
| 2026-05-28 | $ 511,498 | $ 75,969 | $ 0.00314113 |
| 2026-05-27 | $ 516,507 | $ 73,252 | $ 0.00315739 |
| 2026-05-26 | $ 523,645 | $ 76,110 | $ 0.00319410 |
| 2026-05-25 | $ 525,884 | $ 79,982 | $ 0.00323795 |
| 2026-05-24 | $ 509,527 | $ 110,516 | $ 0.00325539 |
| 2026-05-23 | $ 478,481 | $ 84,232 | $ 0.00316091 |
| 2026-05-22 | $ 511,539 | $ 71,092 | $ 0.00294907 |
| 2026-05-21 | $ 540,702 | $ 80,204 | $ 0.00316505 |
| 2026-05-20 | $ 567,399 | $ 71,393 | $ 0.00334053 |
| 2026-05-19 | $ 569,900 | $ 71,726 | $ 0.00351636 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
