ATLAS 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 309,449 | $ 762.32 | N/A |
| 2026-06-23 | $ 334,394 | $ 9,332.41 | $ 0.150429 |
| 2026-06-22 | $ 281,010 | $ 4,248.96 | $ 0.161911 |
| 2026-06-21 | $ 358,534 | $ 1,151.88 | $ 0.136604 |
| 2026-06-20 | $ 361,984 | $ 1,167.15 | $ 0.174081 |
| 2026-06-19 | $ 350,987 | $ 2,058.79 | $ 0.175967 |
| 2026-06-18 | $ 359,395 | $ 9,087.28 | $ 0.172140 |
| 2026-06-17 | $ 433,607 | $ 2,092.44 | $ 0.174709 |
| 2026-06-16 | $ 454,315 | $ 4,212.24 | $ 0.210293 |
| 2026-06-15 | $ 471,402 | $ 6,779.02 | $ 0.221466 |
| 2026-06-14 | $ 476,512 | $ 6,134.66 | $ 0.235046 |
| 2026-06-13 | $ 473,642 | $ 5,257.42 | $ 0.231641 |
| 2026-06-12 | $ 444,803 | $ 3,620.52 | $ 0.230246 |
| 2026-06-11 | $ 415,162 | $ 687.46 | $ 0.216227 |
| 2026-06-10 | $ 404,586 | $ 7,644.23 | $ 0.201818 |
| 2026-06-09 | $ 473,301 | $ 4,963.74 | $ 0.196915 |
| 2026-06-08 | $ 459,048 | $ 10,477.15 | $ 0.229275 |
| 2026-06-07 | $ 431,823 | $ 10,200.36 | $ 0.223152 |
| 2026-06-06 | $ 324,497 | $ 11,674.85 | $ 0.210721 |
| 2026-06-05 | $ 399,153 | $ 5,804.44 | $ 0.157744 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
