Atletico Madrid Fan Token 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 8,988,101 | $ 537,244 | N/A |
| 2026-04-22 | $ 9,051,022 | $ 446,019 | $ 1.084 |
| 2026-04-21 | $ 9,073,988 | $ 810,100 | $ 1.091 |
| 2026-04-20 | $ 8,978,336 | $ 913,764 | $ 1.094 |
| 2026-04-19 | $ 9,588,665 | $ 2,149,820 | $ 1.082 |
| 2026-04-18 | $ 9,913,811 | $ 2,527,131 | $ 1.16 |
| 2026-04-17 | $ 9,884,314 | $ 3,125,397 | $ 1.20 |
| 2026-04-16 | $ 9,524,743 | $ 3,217,352 | $ 1.20 |
| 2026-04-15 | $ 9,735,559 | $ 9,830,255 | $ 1.16 |
| 2026-04-14 | $ 9,438,441 | $ 2,473,301 | $ 1.18 |
| 2026-04-13 | $ 9,226,393 | $ 2,222,180 | $ 1.15 |
| 2026-04-12 | $ 9,107,344 | $ 3,352,603 | $ 1.12 |
| 2026-04-11 | $ 9,084,645 | $ 4,712,910 | $ 1.11 |
| 2026-04-10 | $ 8,707,603 | $ 8,621,982 | $ 1.11 |
| 2026-04-09 | $ 8,429,556 | $ 2,249,324 | $ 1.061 |
| 2026-04-08 | $ 8,122,245 | $ 3,188,432 | $ 1.027 |
| 2026-04-07 | $ 8,065,844 | $ 926,429 | $ 0.989348 |
| 2026-04-06 | $ 8,067,364 | $ 1,362,670 | $ 0.982601 |
| 2026-04-05 | $ 8,218,618 | $ 671,205 | $ 0.982719 |
| 2026-04-04 | $ 8,302,572 | $ 1,758,734 | $ 1.001 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
