AT&T (Ondo Tokenized Stock) 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 4,975.77 | $ 55,079 | N/A |
| 2026-06-25 | $ 4,950.05 | $ 57,381 | $ 22.80 |
| 2026-06-24 | $ 5,027.95 | $ 55,274 | $ 22.75 |
| 2026-06-23 | $ 4,882.15 | $ 57,276 | $ 23.18 |
| 2026-06-22 | $ 4,879.80 | $ 56,565 | $ 22.52 |
| 2026-06-21 | $ 4,877.72 | $ 53,360 | $ 22.47 |
| 2026-06-20 | $ 4,876.60 | $ 54,831 | $ 22.49 |
| 2026-06-19 | $ 4,871.38 | $ 58,157 | $ 22.49 |
| 2026-06-18 | $ 5,817.07 | $ 65,053 | $ 22.49 |
| 2026-06-17 | $ 5,928.04 | $ 56,852 | $ 22.71 |
| 2026-06-16 | $ 6,096.51 | $ 53,646 | $ 23.11 |
| 2026-06-15 | $ 5,584.76 | $ 56,714 | $ 23.75 |
| 2026-06-14 | $ 5,588.54 | $ 53,979 | $ 23.78 |
| 2026-06-13 | $ 5,596.88 | $ 55,774 | $ 23.79 |
| 2026-06-12 | $ 5,523.89 | $ 55,026 | $ 23.84 |
| 2026-06-11 | $ 5,569.35 | $ 56,670 | $ 23.52 |
| 2026-06-10 | $ 5,494.30 | $ 56,960 | $ 23.47 |
| 2026-06-09 | $ 5,424.33 | $ 55,681 | $ 22.99 |
| 2026-06-08 | $ 5,573.56 | $ 54,158 | $ 22.90 |
| 2026-06-07 | $ 5,551.99 | $ 55,589 | $ 23.31 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
