AtomOne 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-22 | $ 17,631,428 | $ 12,229.21 | N/A |
| 2026-09-21 | $ 16,330,488 | $ 6,899.89 | $ 0.112935 |
| 2026-09-20 | $ 15,505,539 | $ 23,996 | $ 0.104671 |
| 2026-09-19 | $ 17,533,728 | $ 8,058.26 | $ 0.099452 |
| 2026-09-18 | $ 16,797,954 | $ 16,854.14 | $ 0.112537 |
| 2026-09-17 | $ 16,728,109 | $ 15,229.18 | $ 0.107886 |
| 2026-09-16 | $ 17,079,427 | $ 7,480.38 | $ 0.107510 |
| 2026-09-15 | $ 16,318,251 | $ 10,846.45 | $ 0.109841 |
| 2026-09-14 | $ 15,868,007 | $ 7,284.96 | $ 0.105006 |
| 2026-09-13 | $ 15,625,482 | $ 3,125.90 | $ 0.102152 |
| 2026-09-12 | $ 15,779,327 | $ 8,145.71 | $ 0.100660 |
| 2026-09-11 | $ 16,441,821 | $ 8,482.45 | $ 0.101718 |
| 2026-09-10 | $ 16,535,810 | $ 17,756.52 | $ 0.106057 |
| 2026-09-09 | $ 17,043,091 | $ 17,103.09 | $ 0.106730 |
| 2026-09-08 | $ 17,365,543 | $ 8,172.17 | $ 0.110079 |
| 2026-09-07 | $ 17,243,513 | $ 5,082.40 | $ 0.112236 |
| 2026-09-06 | $ 17,812,465 | $ 5,719.91 | $ 0.111521 |
| 2026-09-05 | $ 18,160,026 | $ 3,757.97 | $ 0.115276 |
| 2026-09-04 | $ 17,752,702 | $ 12,946.32 | $ 0.117606 |
| 2026-09-03 | $ 17,281,259 | $ 11,792.10 | $ 0.115045 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
