AtomOne 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 43,002,970 | $ 35,904 | N/A |
| 2026-04-22 | $ 43,998,787 | $ 57,335 | $ 0.332200 |
| 2026-04-21 | $ 40,899,601 | $ 11,920.13 | $ 0.340300 |
| 2026-04-20 | $ 40,339,581 | $ 55,274 | $ 0.316442 |
| 2026-04-19 | $ 39,115,974 | $ 27,254 | $ 0.312456 |
| 2026-04-18 | $ 39,852,280 | $ 71,890 | $ 0.303329 |
| 2026-04-17 | $ 41,609,177 | $ 40,615 | $ 0.309545 |
| 2026-04-16 | $ 41,995,177 | $ 29,738 | $ 0.323587 |
| 2026-04-15 | $ 40,551,584 | $ 13,681.33 | $ 0.326614 |
| 2026-04-14 | $ 41,248,656 | $ 10,605.70 | $ 0.315254 |
| 2026-04-13 | $ 40,856,557 | $ 17,104.03 | $ 0.320905 |
| 2026-04-12 | $ 41,497,348 | $ 9,467.48 | $ 0.318096 |
| 2026-04-11 | $ 41,113,085 | $ 34,557 | $ 0.323326 |
| 2026-04-10 | $ 42,075,226 | $ 24,033 | $ 0.320570 |
| 2026-04-09 | $ 39,085,998 | $ 8,661.49 | $ 0.327953 |
| 2026-04-08 | $ 40,063,239 | $ 36,387 | $ 0.305367 |
| 2026-04-07 | $ 38,287,790 | $ 29,984 | $ 0.313157 |
| 2026-04-06 | $ 41,750,450 | $ 25,682 | $ 0.299353 |
| 2026-04-05 | $ 39,499,313 | $ 43,770 | $ 0.326708 |
| 2026-04-04 | $ 43,900,880 | $ 17,049.12 | $ 0.309151 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
