AtomOne 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-06 | $ 12,535,518 | $ 8,609.57 | N/A |
| 2026-11-05 | $ 13,719,033 | $ 13,072.21 | $ 0.077958 |
| 2026-11-04 | $ 12,611,283 | $ 7,023.64 | $ 0.085375 |
| 2026-11-03 | $ 12,726,512 | $ 7,294.72 | $ 0.078537 |
| 2026-11-02 | $ 13,410,522 | $ 5,747.34 | $ 0.079308 |
| 2026-11-01 | $ 13,683,499 | $ 4,708.00 | $ 0.083627 |
| 2026-10-31 | $ 14,059,649 | $ 7,146.83 | $ 0.085386 |
| 2026-10-30 | $ 13,086,598 | $ 15,439.63 | $ 0.087784 |
| 2026-10-29 | $ 13,627,214 | $ 2,856.88 | $ 0.081766 |
| 2026-10-28 | $ 13,913,685 | $ 4,319.82 | $ 0.085200 |
| 2026-10-27 | $ 13,465,041 | $ 4,928.96 | $ 0.087052 |
| 2026-10-26 | $ 13,686,611 | $ 3,644.01 | $ 0.084302 |
| 2026-10-25 | $ 13,791,367 | $ 5,077.86 | $ 0.085747 |
| 2026-10-24 | $ 14,326,658 | $ 4,023.03 | $ 0.086463 |
| 2026-10-23 | $ 13,500,342 | $ 4,732.01 | $ 0.089879 |
| 2026-10-22 | $ 14,586,700 | $ 94,136 | $ 0.084752 |
| 2026-10-21 | $ 14,614,715 | $ 4,789.80 | $ 0.091635 |
| 2026-10-20 | $ 15,711,810 | $ 11,924.86 | $ 0.091874 |
| 2026-10-19 | $ 14,725,221 | $ 4,046.64 | $ 0.098839 |
| 2026-10-18 | $ 15,083,953 | $ 5,847.29 | $ 0.092696 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
