Atoshi 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-22 | $ 54,290,529 | $ 78,026 | N/A |
| 2026-09-21 | $ 54,937,293 | $ 151,480 | $ 0.060112 |
| 2026-09-20 | $ 51,126,000 | $ 94,236 | $ 0.060828 |
| 2026-09-19 | $ 43,004,206 | $ 62,181 | $ 0.056608 |
| 2026-09-18 | $ 40,474,312 | $ 12,886.16 | $ 0.04761527 |
| 2026-09-17 | $ 39,186,677 | $ 31,408 | $ 0.04481411 |
| 2026-09-16 | $ 39,791,979 | $ 72,871 | $ 0.04338841 |
| 2026-09-15 | $ 37,751,943 | $ 20,326 | $ 0.04405861 |
| 2026-09-14 | $ 37,178,203 | $ 15,025.92 | $ 0.04179984 |
| 2026-09-13 | $ 37,309,005 | $ 17,389.68 | $ 0.04116458 |
| 2026-09-12 | $ 37,342,217 | $ 51,960 | $ 0.04130941 |
| 2026-09-11 | $ 37,413,612 | $ 26,777 | $ 0.04134618 |
| 2026-09-10 | $ 38,078,834 | $ 35,592 | $ 0.04142523 |
| 2026-09-09 | $ 37,703,759 | $ 37,759 | $ 0.04216178 |
| 2026-09-08 | $ 36,950,309 | $ 36,845 | $ 0.04174649 |
| 2026-09-07 | $ 37,041,420 | $ 27,184 | $ 0.04091225 |
| 2026-09-06 | $ 38,134,437 | $ 28,069 | $ 0.04101313 |
| 2026-09-05 | $ 37,722,232 | $ 46,501 | $ 0.04222334 |
| 2026-09-04 | $ 37,058,191 | $ 92,550 | $ 0.04176694 |
| 2026-09-03 | $ 32,911,342 | $ 31,658 | $ 0.04103170 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
