Atoshi 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 35,850,976 | $ 124,614 | N/A |
| 2026-06-22 | $ 37,484,230 | $ 21,618 | $ 0.03970707 |
| 2026-06-21 | $ 37,467,845 | $ 25,840 | $ 0.04150929 |
| 2026-06-20 | $ 36,074,527 | $ 14,490.11 | $ 0.04148760 |
| 2026-06-19 | $ 36,324,130 | $ 17,693.24 | $ 0.03981127 |
| 2026-06-18 | $ 37,307,218 | $ 27,393 | $ 0.04022405 |
| 2026-06-17 | $ 38,565,747 | $ 23,767 | $ 0.04131856 |
| 2026-06-16 | $ 38,353,651 | $ 41,003 | $ 0.04269998 |
| 2026-06-15 | $ 39,502,739 | $ 17,267.59 | $ 0.04248003 |
| 2026-06-14 | $ 40,615,250 | $ 22,975 | $ 0.04378279 |
| 2026-06-13 | $ 40,992,384 | $ 26,643 | $ 0.04485701 |
| 2026-06-12 | $ 41,312,183 | $ 55,321 | $ 0.04539932 |
| 2026-06-11 | $ 40,286,983 | $ 104,269 | $ 0.04571995 |
| 2026-06-10 | $ 35,345,871 | $ 31,267 | $ 0.04470942 |
| 2026-06-09 | $ 33,841,125 | $ 43,576 | $ 0.03917380 |
| 2026-06-08 | $ 32,700,024 | $ 34,223 | $ 0.03746445 |
| 2026-06-07 | $ 31,939,723 | $ 34,459 | $ 0.03621830 |
| 2026-06-06 | $ 31,344,762 | $ 26,255 | $ 0.03539575 |
| 2026-06-05 | $ 31,988,912 | $ 43,499 | $ 0.03465295 |
| 2026-06-04 | $ 33,174,171 | $ 15,688.88 | $ 0.03541896 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
