Atoshi 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-09 | $ 26,834,180 | $ 23,242 | N/A |
| 2026-11-08 | $ 27,194,562 | $ 18,227.86 | $ 0.02971143 |
| 2026-11-07 | $ 27,413,444 | $ 10,136.47 | $ 0.03011046 |
| 2026-11-06 | $ 26,860,372 | $ 23,825 | $ 0.03035281 |
| 2026-11-05 | $ 27,741,769 | $ 22,175 | $ 0.02974043 |
| 2026-11-04 | $ 27,858,238 | $ 13,901.61 | $ 0.03071634 |
| 2026-11-03 | $ 27,781,986 | $ 39,922 | $ 0.03084529 |
| 2026-11-02 | $ 27,718,017 | $ 42,319 | $ 0.03076087 |
| 2026-11-01 | $ 27,600,979 | $ 35,877 | $ 0.03069004 |
| 2026-10-31 | $ 28,605,933 | $ 40,114 | $ 0.03056045 |
| 2026-10-30 | $ 29,116,475 | $ 28,713 | $ 0.03167316 |
| 2026-10-29 | $ 30,619,843 | $ 17,305.15 | $ 0.03223844 |
| 2026-10-28 | $ 30,685,192 | $ 29,267 | $ 0.03390301 |
| 2026-10-27 | $ 30,594,588 | $ 142,579 | $ 0.03397536 |
| 2026-10-26 | $ 33,324,374 | $ 19,011.36 | $ 0.03387505 |
| 2026-10-25 | $ 33,840,286 | $ 19,292.87 | $ 0.03689753 |
| 2026-10-24 | $ 33,962,591 | $ 32,190 | $ 0.03746876 |
| 2026-10-23 | $ 35,657,491 | $ 15,716.15 | $ 0.03760418 |
| 2026-10-22 | $ 34,540,051 | $ 16,130.77 | $ 0.03948081 |
| 2026-10-21 | $ 35,563,377 | $ 22,954 | $ 0.03824355 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
