Attention Mine 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-25 | $ 172,668 | $ 1,502.36 | N/A |
| 2026-10-24 | $ 173,861 | $ 1,735.35 | $ 0.00359381 |
| 2026-10-23 | $ 177,417 | $ 2,762.96 | $ 0.00362098 |
| 2026-10-22 | $ 173,288 | $ 6,695.78 | $ 0.00369691 |
| 2026-10-21 | $ 230,367 | $ 2,001.10 | $ 0.00361070 |
| 2026-10-20 | $ 223,015 | $ 2,384.14 | $ 0.00479527 |
| 2026-10-19 | $ 226,919 | $ 1,987.50 | $ 0.00463891 |
| 2026-10-18 | $ 226,163 | $ 2,016.05 | $ 0.00471707 |
| 2026-10-17 | $ 229,118 | $ 1,897.39 | $ 0.00470104 |
| 2026-10-16 | $ 232,020 | $ 2,594.50 | $ 0.00475833 |
| 2026-10-15 | $ 226,199 | $ 2,904.41 | $ 0.00481137 |
| 2026-10-14 | $ 229,640 | $ 1,818.43 | $ 0.00469152 |
| 2026-10-13 | $ 225,204 | $ 2,933.72 | $ 0.00476007 |
| 2026-10-12 | $ 245,656 | $ 2,236.40 | $ 0.00466761 |
| 2026-10-11 | $ 0.000000000000000000 | $ 2,064.83 | $ 0.00508484 |
| 2026-10-10 | -$ 1.000 | $ 1,952.34 | $ 0.00503317 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
