Attention 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 775,402 | $ 730.14 | N/A |
| 2026-06-06 | $ 754,280 | $ 897.70 | $ 0.00077540 |
| 2026-06-05 | $ 828,846 | $ 801.65 | $ 0.00075262 |
| 2026-06-04 | $ 886,189 | $ 431.34 | $ 0.00083079 |
| 2026-06-03 | $ 868,296 | $ 1,384.84 | $ 0.00088503 |
| 2026-06-02 | $ 941,994 | $ 167.59 | $ 0.00086800 |
| 2026-06-01 | $ 961,204 | $ 185.26 | $ 0.00093932 |
| 2026-05-31 | $ 967,889 | $ 106.03 | $ 0.00096084 |
| 2026-05-30 | $ 962,508 | $ 179.10 | $ 0.00096795 |
| 2026-05-29 | $ 1,002,424 | $ 147.06 | $ 0.00096222 |
| 2026-05-28 | $ 1,034,065 | $ 317.51 | $ 0.00100279 |
| 2026-05-27 | $ 1,079,666 | $ 228.19 | $ 0.00103195 |
| 2026-05-26 | $ 1,110,735 | $ 122.56 | $ 0.00107753 |
| 2026-05-25 | $ 1,114,635 | $ 138.26 | $ 0.00111164 |
| 2026-05-24 | $ 1,138,058 | $ 444.06 | $ 0.00111463 |
| 2026-05-23 | $ 1,128,720 | $ 235.36 | $ 0.00113890 |
| 2026-05-22 | $ 1,200,724 | $ 745.64 | $ 0.00112860 |
| 2026-05-21 | $ 1,154,672 | $ 225.08 | $ 0.00120119 |
| 2026-05-20 | $ 1,122,986 | $ 294.42 | $ 0.00115467 |
| 2026-05-19 | $ 1,141,887 | $ 255.59 | $ 0.00112300 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
