Attune 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-24 | $ 2,059,022 | $ 55,842 | N/A |
| 2026-10-23 | $ 1,939,011 | $ 73,024 | $ 2.68 |
| 2026-10-22 | $ 2,834,918 | $ 293,757 | $ 2.54 |
| 2026-10-21 | $ 2,045,956 | $ 260,954 | $ 3.74 |
| 2026-10-20 | $ 1,308,867 | $ 23,452 | $ 2.71 |
| 2026-10-19 | $ 1,365,431 | $ 19,849.39 | $ 1.75 |
| 2026-10-18 | $ 1,356,373 | $ 24,559 | $ 1.83 |
| 2026-10-17 | $ 1,461,740 | $ 129,204 | $ 1.83 |
| 2026-10-16 | $ 1,428,517 | $ 106,450 | $ 1.99 |
| 2026-10-15 | $ 1,583,475 | $ 252,985 | $ 1.96 |
| 2026-10-14 | $ 1,818,220 | $ 81,200 | $ 2.18 |
| 2026-10-13 | $ 1,721,660 | $ 274,337 | $ 2.52 |
| 2026-10-12 | $ 2,063,923 | $ 132,017 | $ 2.40 |
| 2026-10-11 | $ 2,047,143 | $ 365,767 | $ 2.90 |
| 2026-10-10 | $ 1,550,267 | $ 293,137 | $ 2.89 |
| 2026-10-09 | $ 2,119,624 | $ 707,663 | $ 2.20 |
| 2026-10-08 | $ 2,515,396 | $ 1,410,747 | $ 3.03 |
| 2026-10-07 | $ 1,360,624 | $ 37,170 | $ 3.61 |
| 2026-10-06 | $ 1,329,549 | $ 15,066.17 | $ 1.97 |
| 2026-10-05 | $ 1,318,605 | $ 563.87 | $ 1.93 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
