Aubrai by Bio 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 1,643,228 | $ 959.58 | N/A |
| 2026-06-06 | $ 1,641,777 | $ 2,349.31 | $ 1.19 |
| 2026-06-05 | $ 1,872,292 | $ 3,108.97 | $ 1.19 |
| 2026-06-04 | $ 2,175,402 | $ 6,586.79 | $ 1.36 |
| 2026-06-03 | $ 2,055,596 | $ 8,998.01 | $ 1.58 |
| 2026-06-02 | $ 1,959,674 | $ 2,522.76 | $ 1.48 |
| 2026-06-01 | $ 1,935,373 | $ 1,211.79 | $ 1.42 |
| 2026-05-31 | $ 1,894,096 | $ 992.91 | $ 1.41 |
| 2026-05-30 | $ 1,925,472 | $ 3,184.20 | $ 1.37 |
| 2026-05-29 | $ 1,887,562 | $ 1,410.33 | $ 1.40 |
| 2026-05-28 | $ 2,010,300 | $ 1,603.20 | $ 1.37 |
| 2026-05-27 | $ 2,075,604 | $ 2,117.31 | $ 1.46 |
| 2026-05-26 | $ 2,183,474 | $ 2,834.31 | $ 1.50 |
| 2026-05-25 | $ 2,138,346 | $ 1,585.51 | $ 1.58 |
| 2026-05-24 | $ 2,243,619 | $ 504.75 | $ 1.55 |
| 2026-05-23 | $ 2,202,217 | $ 3,507.28 | $ 1.63 |
| 2026-05-22 | $ 2,284,263 | $ 695.51 | $ 1.60 |
| 2026-05-21 | $ 2,356,171 | $ 1,577.22 | $ 1.66 |
| 2026-05-20 | $ 2,212,506 | $ 3,805.48 | $ 1.71 |
| 2026-05-19 | $ 2,490,792 | $ 3,455.25 | $ 1.60 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
