Aubrai by Bio 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-22 | $ 1,427,364 | $ 1,116.26 | N/A |
| 2026-10-21 | $ 1,417,486 | $ 530.83 | $ 0.987331 |
| 2026-10-20 | $ 1,367,032 | $ 43.55 | $ 0.980498 |
| 2026-10-19 | $ 1,359,653 | $ 308.26 | $ 0.945598 |
| 2026-10-18 | $ 1,400,480 | $ 344.74 | $ 0.940494 |
| 2026-10-17 | $ 1,452,301 | $ 56.15 | $ 0.968735 |
| 2026-10-16 | $ 1,478,028 | $ 786.72 | $ 1.005 |
| 2026-10-15 | $ 1,487,415 | $ 120.33 | $ 1.022 |
| 2026-10-14 | $ 1,548,305 | $ 431.42 | $ 1.029 |
| 2026-10-13 | $ 1,566,296 | $ 431.57 | $ 1.071 |
| 2026-10-12 | $ 1,696,547 | $ 143.92 | $ 1.083 |
| 2026-10-11 | $ 1,643,232 | $ 109.19 | $ 1.17 |
| 2026-10-10 | $ 1,609,966 | $ 3,768.84 | $ 1.14 |
| 2026-10-09 | $ 1,661,954 | $ 662.99 | $ 1.11 |
| 2026-10-08 | $ 1,740,123 | $ 1,372.13 | $ 1.15 |
| 2026-10-07 | $ 1,875,619 | $ 2,505.06 | $ 1.20 |
| 2026-10-06 | $ 1,895,361 | $ 2,442.88 | $ 1.30 |
| 2026-10-05 | $ 1,812,773 | $ 324.43 | $ 1.31 |
| 2026-10-04 | $ 1,833,142 | $ 424.49 | $ 1.25 |
| 2026-10-03 | $ 1,780,656 | $ 601.02 | $ 1.27 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
