Aubrai by Bio 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 1,554,763 | $ 7,036.10 | N/A |
| 2026-04-21 | $ 1,465,342 | $ 1,375.02 | $ 1.13 |
| 2026-04-20 | $ 1,464,259 | $ 9,051.77 | $ 1.063 |
| 2026-04-19 | $ 1,716,733 | $ 7,097.56 | $ 1.062 |
| 2026-04-18 | $ 1,548,364 | $ 5,467.15 | $ 1.23 |
| 2026-04-17 | $ 1,841,513 | $ 50,919 | $ 1.12 |
| 2026-04-16 | $ 1,595,284 | $ 20,316 | $ 1.33 |
| 2026-04-15 | $ 1,032,773 | $ 2,241.44 | $ 1.16 |
| 2026-04-14 | $ 1,003,935 | $ 84.70 | $ 0.748929 |
| 2026-04-13 | $ 918,583 | $ 264.63 | $ 0.728090 |
| 2026-04-12 | $ 945,920 | $ 352.10 | $ 0.666123 |
| 2026-04-11 | $ 968,394 | $ 219.95 | $ 0.685958 |
| 2026-04-10 | $ 968,579 | $ 3,734.36 | $ 0.702249 |
| 2026-04-09 | $ 1,024,869 | $ 4,751.08 | $ 0.702378 |
| 2026-04-08 | $ 972,040 | $ 317.27 | $ 0.742440 |
| 2026-04-07 | $ 909,270 | $ 324.00 | $ 0.707025 |
| 2026-04-06 | $ 907,822 | $ 1,212.81 | $ 0.659872 |
| 2026-04-05 | $ 895,087 | $ 158.71 | $ 0.657996 |
| 2026-04-04 | $ 882,746 | $ 902.51 | $ 0.649084 |
| 2026-04-03 | $ 839,718 | $ 83.08 | $ 0.640135 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
