Audiera 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-09 | $ 31,380,919 | $ 3,788,046 | N/A |
| 2026-11-08 | $ 37,754,146 | $ 3,674,036 | $ 0.086148 |
| 2026-11-07 | $ 39,877,206 | $ 8,798,452 | $ 0.103644 |
| 2026-11-06 | $ 35,957,806 | $ 4,281,522 | $ 0.109473 |
| 2026-11-05 | $ 37,303,337 | $ 4,542,600 | $ 0.098713 |
| 2026-11-04 | $ 36,370,079 | $ 7,324,171 | $ 0.102407 |
| 2026-11-03 | $ 37,324,975 | $ 5,616,659 | $ 0.099845 |
| 2026-11-02 | $ 37,414,658 | $ 5,470,045 | $ 0.102466 |
| 2026-11-01 | $ 35,809,720 | $ 4,501,795 | $ 0.102712 |
| 2026-10-31 | $ 37,563,419 | $ 8,389,971 | $ 0.101439 |
| 2026-10-30 | $ 35,761,767 | $ 14,475,119 | $ 0.106407 |
| 2026-10-29 | $ 30,209,527 | $ 12,030,535 | $ 0.101303 |
| 2026-10-28 | $ 31,694,532 | $ 11,645,066 | $ 0.085575 |
| 2026-10-27 | $ 26,352,235 | $ 6,009,251 | $ 0.089782 |
| 2026-10-26 | $ 23,239,127 | $ 1,192,650 | $ 0.074649 |
| 2026-10-25 | $ 24,040,980 | $ 1,414,255 | $ 0.065830 |
| 2026-10-24 | $ 24,773,205 | $ 2,018,224 | $ 0.068102 |
| 2026-10-23 | $ 24,590,209 | $ 2,012,135 | $ 0.070176 |
| 2026-10-22 | $ 25,676,215 | $ 1,559,054 | $ 0.069657 |
| 2026-10-21 | $ 26,276,614 | $ 1,684,563 | $ 0.072734 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
