Auki 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-29 | $ 30,438,786 | $ 43,042 | N/A |
| 2026-10-28 | $ 31,093,988 | $ 24,651 | $ 0.00589180 |
| 2026-10-27 | $ 29,652,721 | $ 31,778 | $ 0.00601874 |
| 2026-10-26 | $ 30,637,015 | $ 33,661 | $ 0.00574281 |
| 2026-10-25 | $ 32,802,268 | $ 75,388 | $ 0.00593577 |
| 2026-10-24 | $ 30,445,741 | $ 98,060 | $ 0.00635540 |
| 2026-10-23 | $ 31,971,488 | $ 67,553 | $ 0.00589894 |
| 2026-10-22 | $ 33,296,802 | $ 58,893 | $ 0.00619528 |
| 2026-10-21 | $ 35,134,193 | $ 18,289.04 | $ 0.00645614 |
| 2026-10-20 | $ 33,512,885 | $ 55,982 | $ 0.00681438 |
| 2026-10-19 | $ 32,232,674 | $ 51,288 | $ 0.00650284 |
| 2026-10-18 | $ 32,929,955 | $ 37,160 | $ 0.00625680 |
| 2026-10-17 | $ 34,092,304 | $ 18,693.28 | $ 0.00639228 |
| 2026-10-16 | $ 34,755,206 | $ 107,382 | $ 0.00661808 |
| 2026-10-15 | $ 34,981,711 | $ 68,340 | $ 0.00674836 |
| 2026-10-14 | $ 37,116,377 | $ 78,820 | $ 0.00679258 |
| 2026-10-13 | $ 37,503,080 | $ 42,466 | $ 0.00721300 |
| 2026-10-12 | $ 37,369,233 | $ 88,829 | $ 0.00728866 |
| 2026-10-11 | $ 40,092,784 | $ 52,937 | $ 0.00726303 |
| 2026-10-10 | $ 38,671,727 | $ 50,615 | $ 0.00779250 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
