Auki 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 23,287,749 | $ 53,779 | N/A |
| 2026-06-24 | $ 24,541,309 | $ 46,066 | $ 0.00525350 |
| 2026-06-23 | $ 25,370,213 | $ 34,795 | $ 0.00553713 |
| 2026-06-22 | $ 25,658,806 | $ 66,422 | $ 0.00572546 |
| 2026-06-21 | $ 25,279,669 | $ 38,500 | $ 0.00579123 |
| 2026-06-20 | $ 23,821,646 | $ 52,734 | $ 0.00570464 |
| 2026-06-19 | $ 23,256,211 | $ 38,442 | $ 0.00541385 |
| 2026-06-18 | $ 23,778,617 | $ 148,474 | $ 0.00522128 |
| 2026-06-17 | $ 25,193,889 | $ 59,892 | $ 0.00535651 |
| 2026-06-16 | $ 27,192,566 | $ 65,269 | $ 0.00569943 |
| 2026-06-15 | $ 25,113,750 | $ 54,834 | $ 0.00614896 |
| 2026-06-14 | $ 25,340,182 | $ 53,782 | $ 0.00568075 |
| 2026-06-13 | $ 25,331,784 | $ 43,003 | $ 0.00572000 |
| 2026-06-12 | $ 25,205,276 | $ 18,966.35 | $ 0.00573109 |
| 2026-06-11 | $ 23,902,695 | $ 28,651 | $ 0.00570492 |
| 2026-06-10 | $ 25,126,456 | $ 57,243 | $ 0.00541437 |
| 2026-06-09 | $ 26,050,102 | $ 51,035 | $ 0.00565811 |
| 2026-06-08 | $ 25,631,938 | $ 71,545 | $ 0.00589632 |
| 2026-06-07 | $ 25,641,504 | $ 50,559 | $ 0.00578292 |
| 2026-06-06 | $ 26,465,820 | $ 93,915 | $ 0.00581218 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
