Aura Network 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 418,997 | $ 7,070.44 | N/A |
| 2026-06-22 | $ 399,304 | $ 8,126.69 | $ 0.00098351 |
| 2026-06-21 | $ 412,636 | $ 8,448.70 | $ 0.00093734 |
| 2026-06-20 | $ 412,206 | $ 5,765.46 | $ 0.00096883 |
| 2026-06-19 | $ 491,198 | $ 8,259.40 | $ 0.00096808 |
| 2026-06-18 | $ 537,657 | $ 7,901.08 | $ 0.00112155 |
| 2026-06-17 | $ 542,781 | $ 5,579.98 | $ 0.00126315 |
| 2026-06-16 | $ 551,092 | $ 2,250.71 | $ 0.00127543 |
| 2026-06-15 | $ 641,098 | $ 4,132.77 | $ 0.00129513 |
| 2026-06-14 | $ 702,553 | $ 8,330.45 | $ 0.00150696 |
| 2026-06-13 | $ 703,787 | $ 8,608.60 | $ 0.00165165 |
| 2026-06-12 | $ 704,601 | $ 8,307.31 | $ 0.00165491 |
| 2026-06-11 | $ 704,516 | $ 8,197.12 | $ 0.00165707 |
| 2026-06-10 | $ 743,020 | $ 8,392.36 | $ 0.00165722 |
| 2026-06-09 | $ 743,320 | $ 6,099.54 | $ 0.00174810 |
| 2026-06-08 | $ 691,400 | $ 4,519.44 | $ 0.00174910 |
| 2026-06-07 | $ 703,664 | $ 8,329.87 | $ 0.00162720 |
| 2026-06-06 | $ 702,117 | $ 8,339.71 | $ 0.00165637 |
| 2026-06-05 | $ 702,825 | $ 8,463.37 | $ 0.00165240 |
| 2026-06-04 | $ 713,795 | $ 8,130.06 | $ 0.00165530 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
