Aura Network 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 550,485 | $ 7,984.57 | N/A |
| 2026-04-20 | $ 541,118 | $ 7,363.59 | $ 0.00130665 |
| 2026-04-19 | $ 533,234 | $ 7,473.99 | $ 0.00128460 |
| 2026-04-18 | $ 538,482 | $ 10,303.87 | $ 0.00126611 |
| 2026-04-17 | $ 524,569 | $ 16,703.29 | $ 0.00127878 |
| 2026-04-16 | $ 526,341 | $ 16,677.26 | $ 0.00124597 |
| 2026-04-15 | $ 522,106 | $ 16,105.14 | $ 0.00125049 |
| 2026-04-14 | $ 509,809 | $ 14,632.64 | $ 0.00124059 |
| 2026-04-13 | $ 526,957 | $ 16,889.82 | $ 0.00121161 |
| 2026-04-12 | $ 504,481 | $ 16,702.19 | $ 0.00125272 |
| 2026-04-11 | $ 504,425 | $ 16,294.73 | $ 0.00119930 |
| 2026-04-10 | $ 498,094 | $ 16,651.88 | $ 0.00119929 |
| 2026-04-09 | $ 499,855 | $ 16,863.65 | $ 0.00118444 |
| 2026-04-08 | $ 460,617 | $ 17,540.80 | $ 0.00118894 |
| 2026-04-07 | $ 452,055 | $ 17,056.95 | $ 0.00109580 |
| 2026-04-06 | $ 458,675 | $ 16,185.44 | $ 0.00107562 |
| 2026-04-05 | $ 458,717 | $ 12,879.07 | $ 0.00109157 |
| 2026-04-04 | $ 458,132 | $ 16,538.21 | $ 0.00109186 |
| 2026-04-03 | $ 458,983 | $ 17,715.72 | $ 0.00109056 |
| 2026-04-02 | $ 470,912 | $ 15,946.71 | $ 0.00109284 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
