Aurelius 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 4,170,934 | $ 2,011.39 | N/A |
| 2026-04-18 | $ 4,386,666 | $ 61,335 | $ 1.023 |
| 2026-04-17 | $ 4,288,947 | $ 37,259 | $ 1.077 |
| 2026-04-16 | $ 4,081,922 | $ 152,948 | $ 1.056 |
| 2026-04-15 | $ 4,115,232 | $ 246,750 | $ 1.005 |
| 2026-04-14 | $ 4,571,017 | $ 55,397 | $ 1.013 |
| 2026-04-13 | $ 4,428,771 | $ 100,744 | $ 1.13 |
| 2026-04-12 | $ 4,738,465 | $ 11,138.81 | $ 1.093 |
| 2026-04-11 | $ 4,439,580 | $ 212,224 | $ 1.17 |
| 2026-04-10 | $ 5,696,063 | $ 85,468 | $ 1.098 |
| 2026-04-09 | $ 5,752,597 | $ 353,102 | $ 1.41 |
| 2026-04-08 | $ 5,409,689 | $ 17,377.16 | $ 1.43 |
| 2026-04-07 | $ 5,338,928 | $ 37,590 | $ 1.34 |
| 2026-04-06 | $ 5,242,227 | $ 4,225.48 | $ 1.33 |
| 2026-04-05 | $ 5,119,538 | $ 54,488 | $ 1.30 |
| 2026-04-04 | $ 5,168,752 | $ 19,811.76 | $ 1.28 |
| 2026-04-03 | $ 5,060,131 | $ 123,140 | $ 1.29 |
| 2026-04-02 | $ 5,230,035 | $ 31,118 | $ 1.26 |
| 2026-04-01 | $ 5,166,499 | $ 22,056 | $ 1.31 |
| 2026-03-31 | $ 5,189,258 | $ 45,658 | $ 1.29 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
