AURO Finance 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 28,378 | $ 0.764079 | N/A |
| 2026-04-22 | $ 28,245 | $ 6.67 | $ 0.00022921 |
| 2026-04-21 | $ 28,245 | $ 6.67 | $ 0.00022837 |
| 2026-04-20 | $ 27,967 | $ 4.02 | $ 0.00022837 |
| 2026-04-19 | $ 28,598 | $ 18.67 | $ 0.00022589 |
| 2026-04-18 | $ 28,598 | $ 18.67 | $ 0.00023099 |
| 2026-04-11 | $ 24,978 | $ 12.10 | $ 0.00023099 |
| 2026-04-10 | $ 25,155 | $ 12.19 | $ 0.00020175 |
| 2026-04-09 | $ 26,090 | $ 0.00010420 | $ 0.00020317 |
| 2026-04-08 | $ 25,125 | $ 0.03807766 | $ 0.00021073 |
| 2026-04-07 | $ 25,401 | $ 9.84 | $ 0.00020294 |
| 2026-04-06 | $ 25,954 | $ 0.940268 | $ 0.00020516 |
| 2026-04-05 | $ 25,727 | $ 11.58 | $ 0.00020988 |
| 2026-04-04 | $ 25,727 | $ 11.58 | $ 0.00020780 |
| 2026-04-03 | $ 26,798 | $ 0.513022 | $ 0.00020780 |
| 2026-04-02 | $ 27,479 | $ 0.526059 | $ 0.00021645 |
| 2026-04-01 | $ 27,574 | $ 0.542893 | $ 0.00022195 |
| 2026-03-31 | $ 27,574 | $ 0.542893 | $ 0.00022271 |
| 2026-03-30 | $ 28,348 | $ 1.28 | $ 0.00022271 |
| 2026-03-29 | $ 28,911 | $ 0.278476 | $ 0.00022922 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
