Aurora 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-05 | $ 48,834,642 | $ 2,540,956 | N/A |
| 2026-10-04 | $ 45,224,262 | $ 687,664 | $ 0.065895 |
| 2026-10-03 | $ 44,778,376 | $ 1,123,414 | $ 0.061044 |
| 2026-10-02 | $ 45,419,073 | $ 1,090,539 | $ 0.060463 |
| 2026-10-01 | $ 47,362,209 | $ 1,793,063 | $ 0.061349 |
| 2026-09-30 | $ 49,321,504 | $ 3,015,245 | $ 0.063996 |
| 2026-09-29 | $ 45,653,671 | $ 2,710,128 | $ 0.066667 |
| 2026-09-28 | $ 50,673,519 | $ 4,141,067 | $ 0.061730 |
| 2026-09-27 | $ 52,903,271 | $ 4,321,272 | $ 0.068542 |
| 2026-09-26 | $ 58,766,009 | $ 10,133,833 | $ 0.071582 |
| 2026-09-25 | $ 67,066,701 | $ 12,986,503 | $ 0.079543 |
| 2026-09-24 | $ 52,720,943 | $ 14,775,854 | $ 0.090810 |
| 2026-09-23 | $ 71,824,608 | $ 43,822,077 | $ 0.071411 |
| 2026-09-22 | $ 42,722,039 | $ 14,327,478 | $ 0.097320 |
| 2026-09-21 | $ 15,112,779 | $ 982,397 | $ 0.057907 |
| 2026-09-20 | $ 14,806,824 | $ 1,536,012 | $ 0.02049157 |
| 2026-09-19 | $ 16,573,888 | $ 3,489,476 | $ 0.02008386 |
| 2026-09-18 | $ 12,100,868 | $ 290,798 | $ 0.02248837 |
| 2026-09-17 | $ 11,169,941 | $ 208,008 | $ 0.01642497 |
| 2026-09-16 | $ 10,942,867 | $ 194,300 | $ 0.01516657 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
