Aurra by Virtuals 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-09 | $ 77,205 | $ 14.48 | N/A |
| 2026-11-08 | $ 81,707 | $ 15.14 | $ 0.00007720 |
| 2026-11-07 | $ 81,850 | $ 196.83 | $ 0.00008171 |
| 2026-11-06 | $ 81,087 | $ 15.86 | $ 0.00008185 |
| 2026-11-05 | $ 86,575 | $ 363.43 | $ 0.00008109 |
| 2026-11-04 | $ 85,609 | $ 1.86 | $ 0.00008658 |
| 2026-11-03 | $ 85,563 | $ 6.94 | $ 0.00008561 |
| 2026-11-02 | $ 88,012 | $ 33.37 | $ 0.00008556 |
| 2026-11-01 | $ 88,105 | $ 2.18 | $ 0.00008801 |
| 2026-10-31 | $ 85,907 | $ 1.87 | $ 0.00008810 |
| 2026-10-30 | $ 83,728 | $ 11.98 | $ 0.00008591 |
| 2026-10-29 | $ 89,458 | $ 7.42 | $ 0.00008373 |
| 2026-10-28 | $ 93,299 | $ 67.54 | $ 0.00008946 |
| 2026-10-27 | $ 91,488 | $ 80.32 | $ 0.00009330 |
| 2026-10-26 | $ 91,785 | $ 2.62 | $ 0.00009149 |
| 2026-10-25 | $ 90,590 | $ 2.10 | $ 0.00009178 |
| 2026-10-23 | $ 96,225 | $ 9.68 | $ 0.00009059 |
| 2026-10-22 | $ 101,927 | $ 507.00 | $ 0.00009623 |
| 2026-10-21 | $ 104,124 | $ 10.24 | $ 0.00010193 |
| 2026-10-20 | $ 101,570 | $ 58.64 | $ 0.00010412 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
