Aurra by Virtuals 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 121,538 | $ 1,523.52 | N/A |
| 2026-06-06 | $ 123,943 | $ 901.17 | $ 0.00012156 |
| 2026-06-05 | $ 134,641 | $ 2,755.37 | $ 0.00012438 |
| 2026-06-04 | $ 155,409 | $ 6,584.54 | $ 0.00013464 |
| 2026-06-03 | $ 149,647 | $ 1,375.41 | $ 0.00015541 |
| 2026-06-02 | $ 166,041 | $ 10,855.03 | $ 0.00014942 |
| 2026-06-01 | $ 182,402 | $ 43,302 | $ 0.00016602 |
| 2026-05-31 | $ 128,616 | $ 2,486.65 | $ 0.00018240 |
| 2026-05-30 | $ 119,804 | $ 3,158.60 | $ 0.00012865 |
| 2026-05-29 | $ 127,841 | $ 2,574.71 | $ 0.00011991 |
| 2026-05-28 | $ 132,574 | $ 598.67 | $ 0.00012784 |
| 2026-05-27 | $ 148,163 | $ 1,085.98 | $ 0.00013257 |
| 2026-05-26 | $ 140,882 | $ 1,060.46 | $ 0.00014816 |
| 2026-05-25 | $ 142,883 | $ 344.02 | $ 0.00014094 |
| 2026-05-24 | $ 148,036 | $ 1,273.56 | $ 0.00014288 |
| 2026-05-23 | $ 141,258 | $ 773.40 | $ 0.00014811 |
| 2026-05-22 | $ 152,726 | $ 655.10 | $ 0.00014124 |
| 2026-05-21 | $ 147,116 | $ 1,272.20 | $ 0.00015278 |
| 2026-05-20 | $ 130,727 | $ 1,396.48 | $ 0.00014712 |
| 2026-05-19 | $ 135,894 | $ 419.07 | $ 0.00013073 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
