Aussie Dollar Token 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-24 | $ 2,496,239 | $ 4,046.34 | N/A |
| 2026-10-23 | $ 2,489,486 | $ 33,512 | $ 0.703548 |
| 2026-10-22 | $ 2,494,803 | $ 65,879 | $ 0.701644 |
| 2026-10-21 | $ 2,487,413 | $ 8,174.38 | $ 0.703143 |
| 2026-10-20 | $ 2,478,429 | $ 1,970.47 | $ 0.701060 |
| 2026-10-19 | $ 2,473,048 | $ 61,442 | $ 0.698528 |
| 2026-10-18 | $ 2,463,177 | $ 393.85 | $ 0.697011 |
| 2026-10-17 | $ 2,469,180 | $ 47.74 | $ 0.694230 |
| 2026-10-16 | $ 2,461,032 | $ 60,756 | $ 0.695921 |
| 2026-10-15 | $ 2,473,167 | $ 35,518 | $ 0.693625 |
| 2026-10-14 | $ 2,473,815 | $ 15,900.41 | $ 0.697045 |
| 2026-10-13 | $ 2,470,753 | $ 3,758.59 | $ 0.697228 |
| 2026-10-12 | $ 2,476,782 | $ 10.01 | $ 0.696365 |
| 2026-10-11 | $ 2,476,797 | $ 36,523 | $ 0.698064 |
| 2026-10-10 | $ 2,472,965 | $ 364.74 | $ 0.698068 |
| 2026-10-09 | $ 2,472,460 | $ 64,915 | $ 0.696988 |
| 2026-10-08 | $ 2,468,230 | $ 19,383.51 | $ 0.696832 |
| 2026-10-07 | $ 2,471,933 | $ 52,536 | $ 0.695655 |
| 2026-10-06 | $ 2,461,437 | $ 693.74 | $ 0.696698 |
| 2026-10-05 | $ 2,464,372 | $ 3,828.28 | $ 0.693740 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
