Autocompounding Voting KAT 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-10 | $ 1,411,472 | $ 3,448.88 | N/A |
| 2026-09-09 | $ 1,073,182 | $ 2,872.50 | $ 0.00796161 |
| 2026-09-08 | $ 1,069,424 | $ 2,187.38 | $ 0.00605427 |
| 2026-09-07 | $ 1,089,741 | $ 122.22 | $ 0.00587101 |
| 2026-09-06 | $ 1,091,826 | $ 66.18 | $ 0.00598280 |
| 2026-09-05 | $ 1,088,905 | $ 35.81 | $ 0.00599468 |
| 2026-09-04 | $ 1,062,243 | $ 45.38 | $ 0.00597875 |
| 2026-09-03 | $ 1,021,109 | $ 845.41 | $ 0.00583310 |
| 2026-09-02 | $ 1,031,973 | $ 2.82 | $ 0.00560682 |
| 2026-09-01 | $ 1,076,439 | $ 519.99 | $ 0.00565657 |
| 2026-08-31 | $ 1,019,035 | $ 528.41 | $ 0.00590402 |
| 2026-08-30 | $ 1,031,910 | $ 34.51 | $ 0.00559333 |
| 2026-08-29 | $ 1,022,101 | $ 108.37 | $ 0.00566180 |
| 2026-08-28 | $ 1,060,499 | $ 1,036.17 | $ 0.00564286 |
| 2026-08-27 | $ 1,047,014 | $ 3,038.86 | $ 0.00585880 |
| 2026-08-26 | $ 1,125,270 | $ 2,881.00 | $ 0.00578633 |
| 2026-08-25 | $ 1,157,119 | $ 572.17 | $ 0.00559645 |
| 2026-08-24 | $ 1,198,895 | $ 78.99 | $ 0.00575763 |
| 2026-08-23 | $ 1,189,326 | $ 130.43 | $ 0.00596647 |
| 2026-08-22 | $ 1,261,412 | $ 3,443.56 | $ 0.00591993 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
