Autocompounding Voting KAT 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-25 | $ 1,171,315 | $ 302.32 | N/A |
| 2026-10-24 | $ 1,088,444 | $ 247.09 | $ 0.00575613 |
| 2026-10-23 | $ 955,926 | $ 2,653.32 | $ 0.00536288 |
| 2026-10-22 | $ 1,035,731 | $ 622.73 | $ 0.00499010 |
| 2026-10-21 | $ 1,020,866 | $ 614.13 | $ 0.00541177 |
| 2026-10-20 | $ 897,316 | $ 1,176.27 | $ 0.00535370 |
| 2026-10-19 | $ 801,166 | $ 123.54 | $ 0.00534316 |
| 2026-10-18 | $ 851,524 | $ 1,416.71 | $ 0.00503796 |
| 2026-10-17 | $ 841,854 | $ 36.16 | $ 0.00535641 |
| 2026-10-16 | $ 844,656 | $ 87.13 | $ 0.00531001 |
| 2026-10-15 | $ 876,918 | $ 97.04 | $ 0.00532921 |
| 2026-10-14 | $ 866,978 | $ 741.36 | $ 0.00555023 |
| 2026-10-13 | $ 868,887 | $ 33.64 | $ 0.00553341 |
| 2026-10-12 | $ 914,444 | $ 996.98 | $ 0.00556557 |
| 2026-10-11 | $ 835,144 | $ 7,021.57 | $ 0.00594097 |
| 2026-10-10 | $ 799,149 | $ 10,808.27 | $ 0.00542883 |
| 2026-10-09 | $ 827,641 | $ 804.49 | $ 0.00521877 |
| 2026-10-08 | $ 851,116 | $ 79.31 | $ 0.00569651 |
| 2026-10-07 | $ 898,061 | $ 11.06 | $ 0.00587459 |
| 2026-10-06 | $ 917,996 | $ 1.053 | $ 0.00620087 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
