Autocompounding Voting KAT 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 650,379 | $ 896.46 | N/A |
| 2026-04-20 | $ 641,726 | $ 208.54 | $ 0.00993381 |
| 2026-04-19 | $ 680,985 | $ 353.54 | $ 0.00981159 |
| 2026-04-18 | $ 673,768 | $ 641.04 | $ 0.01040889 |
| 2026-04-17 | $ 747,114 | $ 1,557.54 | $ 0.01033546 |
| 2026-04-16 | $ 546,568 | $ 2,314.44 | $ 0.00921766 |
| 2026-04-15 | $ 548,365 | $ 8,173.02 | $ 0.00874461 |
| 2026-04-14 | $ 550,649 | $ 1,521.45 | $ 0.00841881 |
| 2026-04-13 | $ 604,297 | $ 4,371.58 | $ 0.00853942 |
| 2026-04-12 | $ 588,997 | $ 949.82 | $ 0.00762383 |
| 2026-04-11 | $ 558,272 | $ 7,676.79 | $ 0.00836566 |
| 2026-04-10 | $ 517,851 | $ 659.00 | $ 0.00859837 |
| 2026-04-09 | $ 519,459 | $ 2,517.97 | $ 0.00807132 |
| 2026-04-08 | $ 497,179 | $ 1,129.36 | $ 0.00847741 |
| 2026-04-07 | $ 438,425 | $ 765.24 | $ 0.00813771 |
| 2026-04-06 | $ 442,490 | $ 1,709.21 | $ 0.00732985 |
| 2026-04-05 | $ 457,769 | $ 1,002.10 | $ 0.00743953 |
| 2026-04-04 | $ 461,563 | $ 2,502.66 | $ 0.00768348 |
| 2026-04-03 | $ 469,184 | $ 3,215.72 | $ 0.00773186 |
| 2026-04-02 | $ 464,355 | $ 3,159.56 | $ 0.00787671 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
