Autocompounding Voting KAT 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-05 | $ 869,637 | $ 511.77 | N/A |
| 2026-06-04 | $ 979,273 | $ 929.76 | $ 0.00662064 |
| 2026-06-03 | $ 988,406 | $ 4,188.23 | $ 0.00756627 |
| 2026-06-02 | $ 1,076,462 | $ 3,791.87 | $ 0.00761879 |
| 2026-06-01 | $ 1,056,552 | $ 717.03 | $ 0.00828623 |
| 2026-05-31 | $ 1,067,725 | $ 6,181.56 | $ 0.00822673 |
| 2026-05-30 | $ 1,043,197 | $ 594.27 | $ 0.00833499 |
| 2026-05-29 | $ 1,062,277 | $ 24,277 | $ 0.00819933 |
| 2026-05-28 | $ 971,601 | $ 80,895 | $ 0.00838501 |
| 2026-05-27 | $ 982,194 | $ 4,411.98 | $ 0.00890969 |
| 2026-05-26 | $ 997,546 | $ 789.49 | $ 0.00896922 |
| 2026-05-25 | $ 991,436 | $ 147.31 | $ 0.00921394 |
| 2026-05-24 | $ 1,015,276 | $ 942.81 | $ 0.00911275 |
| 2026-05-23 | $ 978,237 | $ 14,596.57 | $ 0.00935686 |
| 2026-05-22 | $ 1,033,840 | $ 1,698.79 | $ 0.00898151 |
| 2026-05-21 | $ 1,033,321 | $ 23,302 | $ 0.00952968 |
| 2026-05-20 | $ 990,697 | $ 831.02 | $ 0.00953676 |
| 2026-05-19 | $ 966,970 | $ 10,524.79 | $ 0.00937907 |
| 2026-05-18 | $ 976,785 | $ 15,683.08 | $ 0.00917646 |
| 2026-05-17 | $ 1,006,288 | $ 3,672.87 | $ 0.00926307 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
