Autonolas 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-09 | $ 13,876,881 | $ 30,604 | N/A |
| 2026-11-08 | $ 14,785,595 | $ 300,338 | $ 0.04633375 |
| 2026-11-07 | $ 17,360,004 | $ 99,638 | $ 0.04936787 |
| 2026-11-06 | $ 17,005,833 | $ 222,923 | $ 0.057964 |
| 2026-11-05 | $ 19,275,938 | $ 215,714 | $ 0.056781 |
| 2026-11-04 | $ 17,864,381 | $ 123,974 | $ 0.064361 |
| 2026-11-03 | $ 17,088,870 | $ 131,788 | $ 0.059648 |
| 2026-11-02 | $ 16,939,971 | $ 151,395 | $ 0.057058 |
| 2026-11-01 | $ 16,226,837 | $ 96,281 | $ 0.056561 |
| 2026-10-31 | $ 16,017,391 | $ 246,521 | $ 0.054180 |
| 2026-10-30 | $ 17,805,894 | $ 181,726 | $ 0.053481 |
| 2026-10-29 | $ 17,967,338 | $ 138,025 | $ 0.059452 |
| 2026-10-28 | $ 17,673,615 | $ 102,847 | $ 0.059991 |
| 2026-10-27 | $ 17,368,064 | $ 112,050 | $ 0.059011 |
| 2026-10-26 | $ 17,342,008 | $ 98,579 | $ 0.057991 |
| 2026-10-25 | $ 17,730,579 | $ 110,582 | $ 0.057903 |
| 2026-10-24 | $ 17,749,840 | $ 182,218 | $ 0.059201 |
| 2026-10-23 | $ 16,542,697 | $ 136,692 | $ 0.059265 |
| 2026-10-22 | $ 16,974,300 | $ 132,011 | $ 0.055235 |
| 2026-10-21 | $ 16,648,911 | $ 138,011 | $ 0.056676 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
