Autonolas 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 9,826,030 | $ 197,339 | N/A |
| 2026-04-20 | $ 10,035,986 | $ 174,350 | $ 0.04151866 |
| 2026-04-19 | $ 10,164,290 | $ 188,139 | $ 0.04241585 |
| 2026-04-18 | $ 10,592,604 | $ 197,151 | $ 0.04295843 |
| 2026-04-17 | $ 10,467,485 | $ 177,083 | $ 0.04476493 |
| 2026-04-16 | $ 10,325,980 | $ 179,753 | $ 0.04423804 |
| 2026-04-15 | $ 10,412,608 | $ 231,224 | $ 0.04364278 |
| 2026-04-14 | $ 10,843,160 | $ 197,204 | $ 0.04395154 |
| 2026-04-13 | $ 10,211,682 | $ 177,679 | $ 0.04580007 |
| 2026-04-12 | $ 10,647,623 | $ 160,576 | $ 0.04317164 |
| 2026-04-11 | $ 10,461,816 | $ 219,707 | $ 0.04500891 |
| 2026-04-10 | $ 10,351,307 | $ 177,188 | $ 0.04422882 |
| 2026-04-09 | $ 10,473,370 | $ 187,882 | $ 0.04375679 |
| 2026-04-08 | $ 10,986,304 | $ 200,179 | $ 0.04427225 |
| 2026-04-07 | $ 10,608,771 | $ 176,817 | $ 0.04643486 |
| 2026-04-06 | $ 10,709,446 | $ 168,245 | $ 0.04484465 |
| 2026-04-05 | $ 10,537,717 | $ 186,745 | $ 0.04532381 |
| 2026-04-04 | $ 10,587,686 | $ 184,889 | $ 0.04459678 |
| 2026-04-03 | $ 10,700,460 | $ 185,990 | $ 0.04480644 |
| 2026-04-02 | $ 11,069,362 | $ 166,629 | $ 0.04527922 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
