Autonomi 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 31,338,093 | $ 358,947 | N/A |
| 2026-04-19 | $ 31,774,930 | $ 342,236 | $ 0.095662 |
| 2026-04-18 | $ 31,876,816 | $ 342,536 | $ 0.096761 |
| 2026-04-17 | $ 33,338,476 | $ 411,141 | $ 0.097259 |
| 2026-04-16 | $ 33,699,338 | $ 445,885 | $ 0.101507 |
| 2026-04-15 | $ 32,989,911 | $ 382,052 | $ 0.102960 |
| 2026-04-14 | $ 32,549,111 | $ 369,215 | $ 0.100880 |
| 2026-04-13 | $ 31,891,069 | $ 336,952 | $ 0.099592 |
| 2026-04-12 | $ 33,867,375 | $ 247,676 | $ 0.097784 |
| 2026-04-11 | $ 34,179,360 | $ 258,029 | $ 0.103881 |
| 2026-04-10 | $ 33,919,749 | $ 256,548 | $ 0.104728 |
| 2026-04-09 | $ 34,444,695 | $ 299,840 | $ 0.104035 |
| 2026-04-08 | $ 31,770,939 | $ 295,772 | $ 0.105879 |
| 2026-04-07 | $ 30,883,021 | $ 293,475 | $ 0.097440 |
| 2026-04-06 | $ 29,156,561 | $ 282,071 | $ 0.094639 |
| 2026-04-05 | $ 27,160,520 | $ 272,186 | $ 0.089527 |
| 2026-04-04 | $ 27,722,344 | $ 314,938 | $ 0.083284 |
| 2026-04-03 | $ 25,632,619 | $ 278,016 | $ 0.085304 |
| 2026-04-02 | $ 25,684,232 | $ 267,132 | $ 0.079225 |
| 2026-04-01 | $ 25,799,339 | $ 324,903 | $ 0.079337 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
