Autonomi 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 26,326,107 | $ 381,113 | N/A |
| 2026-06-23 | $ 26,274,978 | $ 247,158 | $ 0.078488 |
| 2026-06-22 | $ 26,276,416 | $ 330,655 | $ 0.078335 |
| 2026-06-21 | $ 26,659,375 | $ 254,948 | $ 0.078340 |
| 2026-06-20 | $ 26,646,211 | $ 429,614 | $ 0.079822 |
| 2026-06-19 | $ 25,175,473 | $ 467,499 | $ 0.079541 |
| 2026-06-18 | $ 22,594,678 | $ 288,871 | $ 0.075057 |
| 2026-06-17 | $ 21,556,033 | $ 415,989 | $ 0.067355 |
| 2026-06-16 | $ 21,906,343 | $ 335,667 | $ 0.064237 |
| 2026-06-15 | $ 21,601,317 | $ 370,464 | $ 0.065324 |
| 2026-06-14 | $ 23,217,780 | $ 406,423 | $ 0.064486 |
| 2026-06-13 | $ 23,424,482 | $ 387,335 | $ 0.069303 |
| 2026-06-12 | $ 24,908,536 | $ 410,786 | $ 0.069976 |
| 2026-06-11 | $ 24,888,315 | $ 423,672 | $ 0.074258 |
| 2026-06-10 | $ 26,462,406 | $ 406,974 | $ 0.074644 |
| 2026-06-09 | $ 27,296,066 | $ 410,428 | $ 0.079422 |
| 2026-06-08 | $ 27,835,057 | $ 476,321 | $ 0.081859 |
| 2026-06-07 | $ 23,240,869 | $ 421,341 | $ 0.083408 |
| 2026-06-06 | $ 22,691,900 | $ 413,840 | $ 0.069699 |
| 2026-06-05 | $ 22,600,712 | $ 389,322 | $ 0.068102 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
