AVA (Travala) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-23 | $ 15,132,567 | $ 8,308,469 | N/A |
| 2026-08-22 | $ 15,284,282 | $ 8,721,263 | $ 0.203466 |
| 2026-08-21 | $ 14,224,492 | $ 7,778,779 | $ 0.205506 |
| 2026-08-20 | $ 13,402,085 | $ 8,923,619 | $ 0.191257 |
| 2026-08-19 | $ 12,712,410 | $ 8,247,812 | $ 0.180199 |
| 2026-08-18 | $ 12,940,080 | $ 7,866,944 | $ 0.170926 |
| 2026-08-17 | $ 12,991,640 | $ 7,589,949 | $ 0.173987 |
| 2026-08-16 | $ 13,308,252 | $ 7,835,158 | $ 0.174680 |
| 2026-08-15 | $ 13,260,565 | $ 8,264,205 | $ 0.178937 |
| 2026-08-14 | $ 13,410,773 | $ 8,373,973 | $ 0.178296 |
| 2026-08-13 | $ 13,762,388 | $ 8,228,713 | $ 0.180316 |
| 2026-08-12 | $ 14,223,088 | $ 8,334,792 | $ 0.185043 |
| 2026-08-11 | $ 15,101,481 | $ 8,501,909 | $ 0.191238 |
| 2026-08-10 | $ 15,426,713 | $ 8,118,718 | $ 0.203048 |
| 2026-08-09 | $ 15,340,690 | $ 9,345,869 | $ 0.207421 |
| 2026-08-08 | $ 15,583,702 | $ 10,333,491 | $ 0.206265 |
| 2026-08-07 | $ 14,110,397 | $ 10,204,642 | $ 0.209532 |
| 2026-08-06 | $ 13,279,240 | $ 10,537,853 | $ 0.189723 |
| 2026-08-05 | $ 12,263,532 | $ 8,002,000 | $ 0.181215 |
| 2026-08-04 | $ 12,540,757 | $ 11,920,195 | $ 0.167354 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
