Avail 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-09 | $ 8,970,754 | $ 225,750 | N/A |
| 2026-11-08 | $ 9,059,758 | $ 207,194 | $ 0.00219111 |
| 2026-11-07 | $ 9,032,133 | $ 225,972 | $ 0.00221374 |
| 2026-11-06 | $ 9,154,299 | $ 261,240 | $ 0.00220768 |
| 2026-11-05 | $ 9,352,517 | $ 250,324 | $ 0.00223850 |
| 2026-11-04 | $ 9,119,386 | $ 219,262 | $ 0.00228783 |
| 2026-11-03 | $ 9,215,396 | $ 282,409 | $ 0.00223155 |
| 2026-11-02 | $ 9,312,276 | $ 358,979 | $ 0.00225601 |
| 2026-11-01 | $ 9,228,162 | $ 237,072 | $ 0.00228055 |
| 2026-10-31 | $ 9,301,005 | $ 349,251 | $ 0.00226072 |
| 2026-10-30 | $ 9,893,797 | $ 285,743 | $ 0.00227933 |
| 2026-10-29 | $ 9,984,543 | $ 275,669 | $ 0.00242538 |
| 2026-10-28 | $ 9,860,231 | $ 239,046 | $ 0.00244839 |
| 2026-10-27 | $ 9,942,373 | $ 267,353 | $ 0.00241890 |
| 2026-10-26 | $ 9,973,759 | $ 231,872 | $ 0.00244012 |
| 2026-10-25 | $ 9,957,077 | $ 296,152 | $ 0.00244869 |
| 2026-10-24 | $ 10,073,037 | $ 202,246 | $ 0.00244558 |
| 2026-10-23 | $ 10,080,170 | $ 265,728 | $ 0.00247506 |
| 2026-10-22 | $ 10,291,749 | $ 224,895 | $ 0.00247776 |
| 2026-10-21 | $ 10,018,223 | $ 347,675 | $ 0.00253083 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
