Avalanche Bridged USDC (Avalanche) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 33,138,654 | $ 1,598,629 | N/A |
| 2026-04-22 | $ 33,089,048 | $ 1,976,021 | $ 0.999747 |
| 2026-04-21 | $ 33,079,784 | $ 480,918 | $ 0.998324 |
| 2026-04-20 | $ 33,135,128 | $ 1,036,620 | $ 0.998129 |
| 2026-04-19 | $ 33,139,465 | $ 669,292 | $ 0.999473 |
| 2026-04-18 | $ 33,142,447 | $ 858,597 | $ 0.999624 |
| 2026-04-17 | $ 33,147,825 | $ 552,619 | $ 0.999687 |
| 2026-04-16 | $ 33,148,422 | $ 460,508 | $ 0.999763 |
| 2026-04-15 | $ 33,141,846 | $ 489,178 | $ 0.999868 |
| 2026-04-14 | $ 33,144,349 | $ 578,564 | $ 0.999611 |
| 2026-04-13 | $ 33,186,040 | $ 637,854 | $ 0.999654 |
| 2026-04-12 | $ 33,133,952 | $ 238,841 | $ 0.999493 |
| 2026-04-11 | $ 33,169,316 | $ 597,874 | $ 0.994184 |
| 2026-04-10 | $ 33,205,526 | $ 421,850 | $ 0.998688 |
| 2026-04-09 | $ 33,203,166 | $ 537,724 | $ 0.999775 |
| 2026-04-08 | $ 34,163,820 | $ 2,099,565 | $ 0.999700 |
| 2026-04-07 | $ 34,140,924 | $ 350,270 | $ 0.998559 |
| 2026-04-06 | $ 34,134,587 | $ 489,298 | $ 0.997767 |
| 2026-04-05 | $ 34,124,621 | $ 860,708 | $ 0.997627 |
| 2026-04-04 | $ 34,125,512 | $ 985,595 | $ 0.997401 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
