Avalanche Bridged USDT (Avalanche) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 18,348,817 | $ 59,887 | N/A |
| 2026-04-22 | $ 18,337,231 | $ 94,267 | $ 0.999735 |
| 2026-04-21 | $ 18,351,408 | $ 63,465 | $ 0.999667 |
| 2026-04-20 | $ 18,346,081 | $ 97,558 | $ 1.001 |
| 2026-04-19 | $ 18,343,733 | $ 43,484 | $ 1.000 |
| 2026-04-18 | $ 18,342,334 | $ 101,473 | $ 0.999817 |
| 2026-04-17 | $ 18,345,237 | $ 104,713 | $ 0.999731 |
| 2026-04-16 | $ 18,361,616 | $ 62,235 | $ 0.999872 |
| 2026-04-15 | $ 18,372,950 | $ 87,899 | $ 1.002 |
| 2026-04-14 | $ 18,364,185 | $ 136,853 | $ 1.001 |
| 2026-04-13 | $ 18,356,645 | $ 41,103 | $ 1.001 |
| 2026-04-12 | $ 18,343,526 | $ 99,424 | $ 1.003 |
| 2026-04-11 | $ 18,356,524 | $ 236,885 | $ 0.999849 |
| 2026-04-10 | $ 18,363,650 | $ 94,063 | $ 1.001 |
| 2026-04-09 | $ 18,349,435 | $ 84,149 | $ 1.000 |
| 2026-04-08 | $ 18,433,928 | $ 186,669 | $ 1.000 |
| 2026-04-07 | $ 18,365,753 | $ 132,987 | $ 1.005 |
| 2026-04-06 | $ 18,344,981 | $ 53,222 | $ 0.999924 |
| 2026-04-05 | $ 18,364,603 | $ 30,539 | $ 0.998717 |
| 2026-04-04 | $ 18,354,857 | $ 37,423 | $ 0.999920 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
